CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.64 1.63 1.63 146.0K
09:40 1.64 1.64 1.63 1.63 254.0K
09:45 1.62 1.63 1.62 1.63 54.0K
09:50 1.64 1.64 1.63 1.63 74.4K
10:05 1.64 1.64 1.63 1.64 276.0K
11:20 1.63 1.63 1.63 1.63 8.0K
11:25 1.64 1.64 1.64 1.64 296.0K
11:55 1.65 1.65 1.65 1.65 4.0K
13:00 1.64 1.64 1.64 1.64 6.0K
13:10 1.65 1.65 1.65 1.65 118.0K
14:35 1.64 1.64 1.64 1.64 730.0K
14:55 1.65 1.65 1.64 1.65 522.0K
15:05 1.64 1.64 1.64 1.64 536.0K
15:15 1.65 1.65 1.65 1.65 150.0K
15:40 1.64 1.65 1.64 1.65 98.0K
15:50 1.64 1.65 1.64 1.65 56.0K
15:55 1.64 1.65 1.64 1.64 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available