CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.74 1.72 1.72 1,110.0K
09:35 1.73 1.73 1.72 1.73 114.0K
09:40 1.72 1.73 1.72 1.72 238.0K
09:50 1.71 1.72 1.70 1.71 1,120.0K
09:55 1.70 1.71 1.70 1.70 16.0K
10:00 1.71 1.71 1.70 1.71 176.0K
10:05 1.70 1.71 1.70 1.71 10.0K
10:10 1.70 1.71 1.70 1.70 868.0K
10:15 1.69 1.71 1.69 1.71 512.0K
10:25 1.70 1.71 1.70 1.71 254.0K
11:05 1.72 1.72 1.72 1.72 316.0K
11:35 1.73 1.73 1.72 1.73 1,126.0K
11:50 1.74 1.74 1.73 1.73 446.0K
11:55 1.74 1.74 1.74 1.74 38.0K
13:05 1.73 1.73 1.73 1.73 580.0K
13:10 1.74 1.74 1.73 1.73 58.0K
13:15 1.74 1.74 1.73 1.73 14.0K
13:20 1.74 1.74 1.74 1.74 24.0K
13:25 1.73 1.74 1.73 1.74 32.0K
13:30 1.73 1.74 1.73 1.74 46.0K
13:35 1.73 1.74 1.73 1.73 24.0K
13:40 1.74 1.74 1.73 1.74 30.0K
13:50 1.73 1.73 1.73 1.73 198.0K
14:10 1.74 1.74 1.74 1.74 54.0K
14:15 1.73 1.74 1.73 1.74 562.0K
14:30 1.75 1.75 1.75 1.75 156.0K
14:45 1.74 1.74 1.74 1.74 836.0K
15:20 1.75 1.75 1.75 1.75 454.0K
15:40 1.74 1.75 1.74 1.75 70.0K
15:45 1.74 1.75 1.74 1.75 54.0K
15:50 1.74 1.75 1.74 1.75 46.0K
15:55 1.75 1.75 1.75 1.75 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available