CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.84 1.86 1.84 1.86 276.0K
09:40 1.85 1.86 1.85 1.86 72.0K
09:50 1.85 1.85 1.85 1.85 170.0K
09:55 1.86 1.86 1.86 1.86 30.0K
10:00 1.85 1.86 1.85 1.86 68.0K
10:15 1.86 1.86 1.86 1.86 166.0K
10:20 1.85 1.85 1.85 1.85 2.0K
10:30 1.86 1.86 1.85 1.85 86.0K
10:35 1.86 1.86 1.86 1.86 2.0K
10:40 1.85 1.85 1.85 1.85 20.0K
11:05 1.86 1.86 1.85 1.86 16.0K
11:10 1.85 1.86 1.85 1.86 20.0K
11:25 1.85 1.85 1.85 1.85 4.0K
11:35 1.86 1.86 1.86 1.86 16.0K
11:45 1.85 1.85 1.85 1.85 6.0K
11:55 1.85 1.85 1.85 1.85 24.0K
13:00 1.85 1.85 1.85 1.85 12.0K
13:10 1.86 1.86 1.85 1.85 8.0K
13:25 1.86 1.86 1.85 1.85 12.0K
13:35 1.85 1.86 1.85 1.86 22.0K
13:40 1.85 1.86 1.85 1.86 30.0K
13:50 1.85 1.85 1.85 1.85 14.0K
13:55 1.86 1.86 1.85 1.86 60.0K
14:00 1.85 1.85 1.85 1.85 2.0K
14:05 1.86 1.86 1.86 1.86 82.0K
14:10 1.86 1.86 1.85 1.86 44.0K
14:15 1.85 1.86 1.85 1.86 16.0K
14:20 1.87 1.87 1.86 1.86 308.0K
14:35 1.86 1.86 1.86 1.86 196.0K
14:40 1.85 1.85 1.85 1.85 18.0K
14:50 1.86 1.86 1.86 1.86 128.0K
14:55 1.87 1.87 1.85 1.85 98.0K
15:05 1.86 1.86 1.86 1.86 150.0K
15:25 1.85 1.87 1.85 1.87 60.0K
15:30 1.86 1.87 1.86 1.86 34.0K
15:35 1.86 1.86 1.86 1.86 104.0K
15:40 1.87 1.87 1.86 1.86 6.0K
15:45 1.87 1.87 1.87 1.87 532.0K
15:50 1.86 1.87 1.86 1.87 124.0K
15:55 1.86 1.87 1.86 1.86 390.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available