CSSC Hong Kong Shipping

3877
🏛️ hong-kong →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.88 1.87 1.87 262.0K
09:35 1.86 1.86 1.86 1.86 254.0K
09:40 1.87 1.87 1.87 1.87 94.0K
09:50 1.86 1.86 1.86 1.86 8.0K
09:55 1.87 1.87 1.86 1.87 42.0K
10:05 1.86 1.86 1.86 1.86 84.0K
10:25 1.87 1.87 1.87 1.87 38.0K
10:30 1.88 1.88 1.87 1.87 82.0K
10:35 1.88 1.88 1.88 1.88 34.0K
10:40 1.87 1.87 1.87 1.87 338.0K
11:25 1.86 1.87 1.86 1.86 20.0K
13:00 1.87 1.87 1.86 1.87 36.0K
13:20 1.86 1.86 1.86 1.86 294.0K
14:05 1.85 1.86 1.85 1.86 32.0K
14:15 1.85 1.86 1.85 1.86 222.0K
15:25 1.87 1.87 1.87 1.87 154.0K
15:40 1.86 1.87 1.86 1.87 80.0K
15:45 1.86 1.87 1.86 1.87 4.0K
15:55 1.86 1.87 1.86 1.87 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available