CSSC Steel Structure Eng

600072
🏛️ china →
12.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.81 12.77 12.79 958.5K
09:35 12.79 12.92 12.79 12.86 1,503.8K
09:40 12.87 12.91 12.87 12.91 1,173.6K
09:45 12.92 12.97 12.87 12.94 1,637.6K
09:50 12.94 12.95 12.90 12.93 762.0K
09:55 12.93 12.94 12.89 12.90 753.7K
10:00 12.90 12.90 12.83 12.83 754.3K
10:05 12.83 12.86 12.83 12.85 385.8K
10:10 12.85 12.85 12.83 12.84 257.0K
10:15 12.84 12.85 12.83 12.83 250.5K
10:20 12.83 12.83 12.79 12.81 699.3K
10:25 12.81 12.81 12.78 12.80 303.6K
10:30 12.80 12.84 12.80 12.84 298.2K
10:35 12.84 12.84 12.81 12.82 135.6K
10:40 12.82 12.86 12.82 12.86 209.8K
10:45 12.86 12.87 12.85 12.87 133.6K
10:50 12.88 12.88 12.87 12.87 172.7K
10:55 12.87 12.88 12.85 12.86 184.1K
11:00 12.86 12.86 12.85 12.85 103.9K
11:05 12.86 12.86 12.84 12.85 195.7K
11:10 12.86 12.89 12.85 12.88 158.3K
11:15 12.87 12.89 12.87 12.88 166.2K
11:20 12.88 12.89 12.87 12.88 142.1K
11:25 12.87 12.88 12.86 12.87 124.9K
13:00 12.88 13.06 12.88 12.99 3,920.9K
13:05 13.00 13.06 12.96 13.00 1,189.6K
13:10 13.00 13.05 12.98 13.03 1,557.3K
13:15 13.03 13.07 12.99 12.99 1,468.8K
13:20 13.00 13.03 12.99 13.03 697.3K
13:25 13.02 13.03 12.99 12.99 475.9K
13:30 12.99 13.00 12.96 12.98 632.7K
13:35 12.97 12.99 12.96 12.96 431.8K
13:40 12.98 12.99 12.96 12.96 244.8K
13:45 12.97 12.97 12.95 12.96 229.1K
13:50 12.96 12.96 12.94 12.94 408.1K
13:55 12.94 12.95 12.92 12.92 298.0K
14:00 12.92 12.93 12.89 12.90 618.4K
14:05 12.90 12.90 12.87 12.88 363.0K
14:10 12.87 12.91 12.87 12.89 342.3K
14:15 12.90 12.90 12.87 12.88 320.5K
14:20 12.89 12.90 12.89 12.90 345.7K
14:25 12.90 12.92 12.89 12.92 269.0K
14:30 12.92 12.93 12.91 12.92 352.1K
14:35 12.92 12.92 12.90 12.91 246.5K
14:40 12.91 12.92 12.89 12.91 471.3K
14:45 12.92 12.93 12.90 12.91 475.6K
14:50 12.91 12.94 12.91 12.94 933.3K
14:55 12.94 12.94 12.93 12.94 348.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available