CSSC Steel Structure Eng

600072
🏛️ china →
12.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 12.94 12.75 12.81 1,941.3K
09:35 12.81 12.84 12.78 12.83 966.2K
09:40 12.84 12.84 12.80 12.81 551.1K
09:45 12.81 12.84 12.81 12.83 317.8K
09:50 12.84 12.85 12.82 12.83 230.5K
09:55 12.83 12.84 12.81 12.82 520.9K
10:00 12.81 12.82 12.77 12.78 646.9K
10:05 12.80 12.80 12.77 12.79 847.1K
10:10 12.79 12.80 12.76 12.77 693.4K
10:15 12.77 12.78 12.75 12.75 482.6K
10:20 12.75 12.75 12.71 12.73 974.3K
10:25 12.73 12.74 12.71 12.73 343.9K
10:30 12.73 12.75 12.73 12.74 311.3K
10:35 12.74 12.74 12.73 12.74 130.6K
10:40 12.73 12.74 12.72 12.72 424.3K
10:45 12.72 12.73 12.71 12.73 302.4K
10:50 12.73 12.73 12.71 12.72 230.0K
10:55 12.72 12.74 12.72 12.72 204.7K
11:00 12.72 12.75 12.72 12.75 142.0K
11:05 12.74 12.75 12.72 12.73 198.2K
11:10 12.72 12.75 12.72 12.72 242.1K
11:15 12.72 12.73 12.71 12.72 351.2K
11:20 12.72 12.75 12.72 12.75 143.2K
11:25 12.75 12.75 12.74 12.75 89.6K
13:00 12.75 12.76 12.74 12.75 307.5K
13:05 12.75 12.76 12.74 12.75 180.8K
13:10 12.75 12.75 12.70 12.73 1,482.5K
13:15 12.72 12.74 12.71 12.73 303.4K
13:20 12.73 12.75 12.72 12.73 214.9K
13:25 12.73 12.74 12.72 12.73 195.6K
13:30 12.73 12.74 12.71 12.72 324.9K
13:35 12.72 12.72 12.71 12.71 135.8K
13:40 12.71 12.72 12.71 12.71 392.0K
13:45 12.72 12.73 12.71 12.72 118.6K
13:50 12.72 12.74 12.72 12.72 119.2K
13:55 12.73 12.73 12.71 12.71 153.1K
14:00 12.72 12.72 12.70 12.71 410.6K
14:05 12.71 12.72 12.70 12.71 195.3K
14:10 12.71 12.71 12.65 12.66 1,043.5K
14:15 12.66 12.68 12.65 12.66 423.5K
14:20 12.66 12.66 12.63 12.63 622.4K
14:25 12.64 12.67 12.63 12.66 408.6K
14:30 12.66 12.67 12.62 12.64 643.0K
14:35 12.62 12.64 12.60 12.61 524.6K
14:40 12.60 12.64 12.60 12.63 854.3K
14:45 12.64 12.65 12.62 12.65 437.3K
14:50 12.65 12.65 12.63 12.64 604.9K
14:55 12.64 12.65 12.63 12.64 169.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available