CSSC Steel Structure Eng

600072
🏛️ china →
12.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.83 12.75 12.77 876.6K
09:35 12.77 12.78 12.76 12.77 530.7K
09:40 12.77 12.84 12.77 12.81 454.2K
09:45 12.81 12.84 12.80 12.83 314.0K
09:50 12.84 12.87 12.83 12.87 691.7K
09:55 12.86 12.90 12.86 12.86 747.7K
10:00 12.87 12.88 12.85 12.88 398.2K
10:05 12.88 12.89 12.87 12.88 166.3K
10:10 12.88 12.91 12.86 12.90 414.1K
10:15 12.91 12.92 12.88 12.89 343.1K
10:20 12.89 12.89 12.86 12.87 360.4K
10:25 12.88 12.88 12.86 12.86 215.2K
10:30 12.86 12.87 12.85 12.87 266.5K
10:35 12.87 12.88 12.86 12.86 177.2K
10:40 12.86 12.87 12.86 12.86 190.7K
10:45 12.87 12.88 12.86 12.87 169.7K
10:50 12.87 12.88 12.86 12.87 89.9K
10:55 12.87 12.88 12.84 12.85 264.2K
11:00 12.85 12.86 12.85 12.86 58.3K
11:05 12.86 12.86 12.84 12.85 397.1K
11:10 12.85 12.85 12.84 12.84 99.3K
11:15 12.84 12.85 12.84 12.84 218.9K
11:20 12.83 12.84 12.82 12.82 398.0K
11:25 12.82 12.83 12.79 12.79 402.3K
13:00 12.79 12.81 12.78 12.79 294.5K
13:05 12.79 12.80 12.78 12.79 239.8K
13:10 12.79 12.80 12.78 12.79 96.7K
13:15 12.79 12.80 12.78 12.78 184.2K
13:20 12.78 12.79 12.78 12.79 266.1K
13:25 12.78 12.79 12.77 12.78 183.3K
13:30 12.78 12.80 12.77 12.80 189.8K
13:35 12.80 12.80 12.78 12.78 175.9K
13:40 12.79 12.79 12.78 12.79 141.1K
13:45 12.78 12.78 12.75 12.76 744.9K
13:50 12.76 12.78 12.76 12.78 146.1K
13:55 12.77 12.79 12.77 12.79 155.8K
14:00 12.80 12.81 12.79 12.80 160.7K
14:05 12.79 12.80 12.78 12.78 109.0K
14:10 12.78 12.79 12.77 12.78 64.6K
14:15 12.79 12.80 12.78 12.79 123.0K
14:20 12.79 12.79 12.77 12.78 164.1K
14:25 12.77 12.78 12.77 12.78 79.7K
14:30 12.78 12.81 12.78 12.80 275.3K
14:35 12.80 12.81 12.79 12.80 263.0K
14:40 12.80 12.82 12.80 12.81 165.7K
14:45 12.80 12.82 12.80 12.81 253.0K
14:50 12.82 12.82 12.79 12.80 408.0K
14:55 12.79 12.80 12.78 12.79 271.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available