CSSC Steel Structure Eng

600072
🏛️ china →
12.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.50 12.40 12.42 704.0K
09:35 12.42 12.44 12.41 12.41 376.9K
09:40 12.42 12.45 12.41 12.44 415.6K
09:45 12.45 12.45 12.42 12.42 153.7K
09:50 12.42 12.44 12.41 12.41 277.8K
09:55 12.41 12.42 12.39 12.39 547.6K
10:00 12.40 12.41 12.39 12.40 265.1K
10:05 12.41 12.42 12.39 12.41 283.9K
10:10 12.41 12.42 12.40 12.41 178.5K
10:15 12.41 12.41 12.39 12.39 272.1K
10:20 12.40 12.40 12.37 12.39 940.9K
10:25 12.40 12.41 12.38 12.38 121.1K
10:30 12.38 12.40 12.38 12.40 105.7K
10:35 12.39 12.40 12.38 12.39 144.1K
10:40 12.39 12.40 12.38 12.40 109.3K
10:45 12.40 12.41 12.39 12.39 64.1K
10:50 12.39 12.40 12.37 12.37 269.6K
10:55 12.38 12.39 12.37 12.39 121.6K
11:00 12.39 12.40 12.37 12.37 86.1K
11:05 12.38 12.38 12.36 12.36 238.0K
11:10 12.35 12.37 12.35 12.36 329.4K
11:15 12.36 12.37 12.35 12.36 167.9K
11:20 12.36 12.36 12.34 12.35 91.7K
11:25 12.34 12.36 12.34 12.35 93.5K
13:00 12.35 12.35 12.33 12.33 177.3K
13:05 12.34 12.36 12.34 12.35 62.0K
13:10 12.35 12.35 12.32 12.33 247.6K
13:15 12.33 12.33 12.30 12.31 429.0K
13:20 12.31 12.34 12.30 12.30 368.4K
13:25 12.31 12.33 12.30 12.32 173.8K
13:30 12.32 12.32 12.30 12.31 261.6K
13:35 12.31 12.32 12.30 12.31 220.9K
13:40 12.31 12.32 12.30 12.31 110.1K
13:45 12.31 12.32 12.27 12.29 434.6K
13:50 12.30 12.32 12.29 12.32 198.7K
13:55 12.32 12.32 12.30 12.32 294.0K
14:00 12.30 12.31 12.30 12.31 204.0K
14:05 12.32 12.35 12.32 12.35 188.9K
14:10 12.35 12.37 12.34 12.37 113.4K
14:15 12.37 12.37 12.35 12.36 89.5K
14:20 12.36 12.36 12.33 12.34 83.9K
14:25 12.33 12.34 12.33 12.34 118.1K
14:30 12.34 12.34 12.33 12.33 82.7K
14:35 12.33 12.34 12.33 12.34 109.3K
14:40 12.35 12.36 12.34 12.34 208.6K
14:45 12.35 12.35 12.33 12.33 124.6K
14:50 12.33 12.35 12.33 12.34 308.0K
14:55 12.34 12.34 12.33 12.33 208.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available