CSSC Steel Structure Eng

600072
🏛️ china →
12.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.39 12.32 12.34 682.2K
09:35 12.34 12.36 12.33 12.36 175.4K
09:40 12.34 12.36 12.33 12.35 344.9K
09:45 12.34 12.36 12.34 12.34 122.9K
09:50 12.35 12.35 12.33 12.34 273.9K
09:55 12.34 12.34 12.32 12.33 176.2K
10:00 12.33 12.37 12.33 12.35 334.3K
10:05 12.37 12.37 12.35 12.37 63.3K
10:10 12.36 12.38 12.36 12.36 208.9K
10:15 12.37 12.38 12.36 12.37 130.1K
10:20 12.36 12.38 12.36 12.38 46.4K
10:25 12.37 12.40 12.37 12.40 130.7K
10:30 12.40 12.41 12.39 12.40 324.6K
10:35 12.40 12.41 12.39 12.39 147.1K
10:40 12.39 12.40 12.38 12.39 176.2K
10:45 12.39 12.40 12.39 12.39 155.2K
10:50 12.39 12.40 12.39 12.40 71.5K
10:55 12.40 12.41 12.39 12.40 286.7K
11:00 12.41 12.43 12.40 12.43 174.3K
11:05 12.43 12.43 12.40 12.41 77.8K
11:10 12.41 12.44 12.41 12.44 204.5K
11:15 12.44 12.44 12.42 12.42 125.9K
11:20 12.42 12.46 12.41 12.46 599.0K
11:25 12.46 12.49 12.45 12.47 354.9K
13:00 12.47 12.48 12.46 12.47 296.7K
13:05 12.46 12.47 12.46 12.46 124.7K
13:10 12.46 12.46 12.43 12.45 211.8K
13:15 12.44 12.45 12.43 12.44 304.0K
13:20 12.45 12.46 12.44 12.45 176.7K
13:25 12.45 12.46 12.44 12.45 75.8K
13:30 12.45 12.45 12.44 12.44 121.1K
13:35 12.44 12.45 12.43 12.43 273.4K
13:40 12.42 12.44 12.42 12.43 388.8K
13:45 12.43 12.44 12.43 12.43 117.7K
13:50 12.44 12.45 12.42 12.44 101.9K
13:55 12.43 12.44 12.43 12.44 70.2K
14:00 12.44 12.47 12.44 12.47 272.1K
14:05 12.47 12.47 12.46 12.46 119.2K
14:10 12.46 12.47 12.45 12.45 176.8K
14:15 12.46 12.51 12.45 12.49 1,112.4K
14:20 12.49 12.50 12.49 12.49 182.1K
14:25 12.50 12.50 12.49 12.50 190.4K
14:30 12.50 12.51 12.49 12.49 571.5K
14:35 12.49 12.50 12.46 12.47 1,181.0K
14:40 12.48 12.48 12.46 12.47 998.8K
14:45 12.47 12.50 12.47 12.49 449.5K
14:50 12.49 12.50 12.49 12.49 412.8K
14:55 12.50 12.51 12.49 12.50 406.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available