CSSC Steel Structure Eng

600072
🏛️ china →
12.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.44 12.39 12.41 560.4K
09:35 12.41 12.43 12.40 12.40 410.2K
09:40 12.39 12.39 12.35 12.38 633.3K
09:45 12.37 12.39 12.36 12.38 233.4K
09:50 12.37 12.38 12.36 12.37 185.0K
09:55 12.37 12.37 12.35 12.36 391.3K
10:00 12.35 12.36 12.33 12.34 386.9K
10:05 12.34 12.37 12.33 12.36 348.0K
10:10 12.37 12.38 12.36 12.38 149.4K
10:15 12.37 12.38 12.36 12.36 164.6K
10:20 12.36 12.43 12.35 12.40 495.2K
10:25 12.40 12.43 12.40 12.42 152.2K
10:30 12.43 12.43 12.41 12.42 311.5K
10:35 12.42 12.43 12.39 12.39 83.6K
10:40 12.40 12.40 12.39 12.39 66.0K
10:45 12.39 12.40 12.38 12.39 50.1K
10:50 12.39 12.40 12.38 12.40 80.9K
10:55 12.40 12.40 12.37 12.38 119.1K
11:00 12.38 12.38 12.37 12.38 24.3K
11:05 12.38 12.38 12.37 12.37 54.3K
11:10 12.38 12.38 12.36 12.37 51.4K
11:15 12.37 12.40 12.37 12.40 75.6K
11:20 12.40 12.40 12.39 12.39 40.7K
11:25 12.39 12.41 12.39 12.40 76.7K
13:00 12.40 12.41 12.39 12.39 102.8K
13:05 12.39 12.40 12.39 12.40 151.9K
13:10 12.41 12.42 12.40 12.40 122.8K
13:15 12.41 12.42 12.39 12.40 99.9K
13:20 12.40 12.40 12.37 12.37 267.9K
13:25 12.38 12.40 12.38 12.39 78.1K
13:30 12.38 12.39 12.37 12.38 40.9K
13:35 12.38 12.38 12.36 12.37 112.5K
13:40 12.36 12.40 12.36 12.39 251.7K
13:45 12.39 12.41 12.39 12.40 106.5K
13:50 12.40 12.45 12.40 12.44 523.6K
13:55 12.44 12.44 12.42 12.43 140.4K
14:00 12.42 12.44 12.40 12.41 214.7K
14:05 12.41 12.43 12.40 12.42 56.1K
14:10 12.42 12.42 12.40 12.40 65.6K
14:15 12.40 12.42 12.40 12.42 83.2K
14:20 12.42 12.43 12.41 12.42 92.2K
14:25 12.41 12.43 12.41 12.41 89.0K
14:30 12.41 12.43 12.41 12.41 178.9K
14:35 12.42 12.42 12.40 12.41 105.4K
14:40 12.41 12.41 12.40 12.40 162.3K
14:45 12.41 12.41 12.39 12.39 261.5K
14:50 12.40 12.42 12.40 12.41 264.4K
14:55 12.41 12.42 12.41 12.42 188.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available