CSSC Steel Structure Eng

600072
🏛️ china →
12.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.95 12.70 12.84 12,254.9K
09:35 12.84 12.84 12.71 12.72 2,289.4K
09:40 12.71 12.76 12.71 12.74 1,228.1K
09:45 12.74 12.75 12.73 12.74 732.8K
09:50 12.74 12.75 12.73 12.74 551.7K
09:55 12.75 12.75 12.70 12.70 1,166.4K
10:00 12.70 12.70 12.65 12.68 1,054.8K
10:05 12.68 12.68 12.63 12.63 737.8K
10:10 12.63 12.64 12.61 12.63 452.5K
10:15 12.64 12.67 12.63 12.67 398.3K
10:20 12.68 12.69 12.65 12.65 363.6K
10:25 12.65 12.66 12.64 12.64 199.9K
10:30 12.64 12.65 12.64 12.65 168.0K
10:35 12.65 12.67 12.64 12.67 187.8K
10:40 12.67 12.67 12.65 12.67 250.8K
10:45 12.67 12.67 12.65 12.65 88.2K
10:50 12.66 12.68 12.65 12.68 212.6K
10:55 12.69 12.73 12.68 12.72 482.4K
11:00 12.72 12.74 12.71 12.73 357.7K
11:05 12.74 12.74 12.70 12.73 329.1K
11:10 12.72 12.73 12.69 12.70 165.2K
11:15 12.70 12.71 12.69 12.70 106.0K
11:20 12.70 12.72 12.69 12.70 140.5K
11:25 12.71 12.71 12.68 12.69 145.2K
13:00 12.69 12.71 12.69 12.70 247.3K
13:05 12.70 12.70 12.68 12.68 112.0K
13:10 12.69 12.70 12.68 12.69 97.6K
13:15 12.70 12.70 12.66 12.67 295.5K
13:20 12.67 12.68 12.66 12.67 65.2K
13:25 12.67 12.69 12.67 12.68 164.0K
13:30 12.68 12.68 12.66 12.68 167.4K
13:35 12.68 12.69 12.67 12.69 70.0K
13:40 12.69 12.69 12.68 12.69 99.0K
13:45 12.69 12.70 12.63 12.68 710.8K
13:50 12.68 12.68 12.60 12.64 1,516.5K
13:55 12.63 12.75 12.59 12.75 1,907.2K
14:00 12.74 12.77 12.71 12.75 1,022.3K
14:05 12.75 12.76 12.71 12.72 275.8K
14:10 12.72 12.72 12.69 12.71 199.5K
14:15 12.70 12.72 12.70 12.71 137.5K
14:20 12.71 12.72 12.70 12.71 203.6K
14:25 12.71 12.72 12.70 12.70 193.3K
14:30 12.71 12.71 12.70 12.70 94.9K
14:35 12.70 12.71 12.70 12.70 270.7K
14:40 12.70 12.71 12.69 12.69 361.6K
14:45 12.70 12.71 12.68 12.68 454.4K
14:50 12.69 12.69 12.67 12.68 498.8K
14:55 12.68 12.68 12.67 12.68 210.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available