CSSC Steel Structure Eng

600072
🏛️ china →
12.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.66 12.50 12.58 2,443.5K
09:35 12.58 12.63 12.54 12.54 1,020.3K
09:40 12.54 12.59 12.54 12.56 513.3K
09:45 12.56 12.62 12.56 12.61 461.8K
09:50 12.61 12.67 12.60 12.66 525.2K
09:55 12.67 12.72 12.66 12.70 875.7K
10:00 12.69 12.70 12.66 12.69 357.4K
10:05 12.69 12.69 12.63 12.64 429.5K
10:10 12.65 12.66 12.64 12.66 206.8K
10:15 12.66 12.66 12.63 12.63 188.4K
10:20 12.63 12.66 12.63 12.66 188.9K
10:25 12.66 12.69 12.64 12.65 400.4K
10:30 12.66 12.66 12.62 12.62 303.3K
10:35 12.62 12.65 12.61 12.62 340.8K
10:40 12.63 12.65 12.63 12.64 162.3K
10:45 12.64 12.65 12.62 12.63 146.5K
10:50 12.62 12.64 12.62 12.64 82.1K
10:55 12.64 12.64 12.59 12.61 424.4K
11:00 12.61 12.62 12.59 12.59 129.7K
11:05 12.60 12.61 12.58 12.58 244.5K
11:10 12.59 12.61 12.58 12.61 219.4K
11:15 12.61 12.61 12.60 12.61 95.7K
11:20 12.60 12.62 12.60 12.60 160.3K
11:25 12.62 12.62 12.59 12.60 136.6K
13:00 12.61 12.62 12.60 12.61 163.5K
13:05 12.61 12.62 12.60 12.60 135.8K
13:10 12.60 12.61 12.58 12.59 348.5K
13:15 12.60 12.60 12.58 12.58 115.4K
13:20 12.58 12.58 12.55 12.56 597.8K
13:25 12.56 12.56 12.53 12.53 401.8K
13:30 12.54 12.56 12.53 12.54 353.2K
13:35 12.54 12.56 12.53 12.54 148.8K
13:40 12.55 12.56 12.53 12.53 212.8K
13:45 12.54 12.54 12.51 12.52 384.6K
13:50 12.52 12.54 12.52 12.52 168.1K
13:55 12.52 12.53 12.50 12.51 363.8K
14:00 12.50 12.51 12.47 12.47 1,241.9K
14:05 12.47 12.48 12.43 12.47 894.8K
14:10 12.47 12.47 12.40 12.44 586.5K
14:15 12.45 12.46 12.42 12.46 316.3K
14:20 12.45 12.45 12.43 12.43 345.6K
14:25 12.43 12.44 12.41 12.42 256.7K
14:30 12.42 12.43 12.41 12.42 312.2K
14:35 12.43 12.43 12.38 12.38 568.5K
14:40 12.38 12.40 12.37 12.40 513.3K
14:45 12.40 12.42 12.38 12.41 403.8K
14:50 12.42 12.45 12.41 12.44 603.7K
14:55 12.43 12.45 12.43 12.44 205.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available