CSSC Steel Structure Eng

600072
🏛️ china →
12.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.29 12.21 12.23 774.1K
09:35 12.22 12.24 12.18 12.18 262.6K
09:40 12.18 12.20 12.17 12.19 341.9K
09:45 12.20 12.21 12.18 12.18 319.0K
09:50 12.18 12.20 12.18 12.19 246.7K
09:55 12.18 12.19 12.15 12.15 465.0K
10:00 12.15 12.16 12.11 12.15 422.3K
10:05 12.15 12.15 12.10 12.10 418.8K
10:10 12.11 12.11 12.06 12.10 820.8K
10:15 12.11 12.13 12.08 12.09 246.0K
10:20 12.08 12.09 12.06 12.06 252.9K
10:25 12.05 12.06 12.01 12.01 713.3K
10:30 12.01 12.02 11.97 11.97 1,274.3K
10:35 11.98 12.01 11.98 11.99 537.4K
10:40 12.00 12.01 11.98 12.00 317.9K
10:45 12.00 12.04 12.00 12.03 163.3K
10:50 12.03 12.04 12.02 12.03 93.7K
10:55 12.03 12.04 12.00 12.03 266.3K
11:00 12.03 12.03 12.00 12.02 73.2K
11:05 12.01 12.02 12.00 12.01 74.1K
11:10 12.00 12.02 12.00 12.00 112.1K
11:15 12.00 12.00 11.99 11.99 151.3K
11:20 11.99 12.02 11.99 12.00 218.3K
11:25 11.99 12.00 11.98 11.99 82.0K
13:00 11.99 12.00 11.98 11.99 415.4K
13:05 11.99 12.00 11.97 11.99 578.2K
13:10 11.98 12.02 11.98 12.01 152.0K
13:15 12.01 12.04 12.01 12.01 73.3K
13:20 12.02 12.02 12.01 12.02 47.8K
13:25 12.01 12.04 12.01 12.03 139.9K
13:30 12.02 12.05 12.02 12.03 96.5K
13:35 12.02 12.03 12.01 12.01 114.0K
13:40 12.01 12.01 12.00 12.00 122.8K
13:45 12.01 12.01 11.99 11.99 116.6K
13:50 11.99 12.00 11.99 12.00 81.1K
13:55 12.01 12.01 12.00 12.01 81.1K
14:00 12.01 12.01 12.00 12.00 115.8K
14:05 12.00 12.00 11.99 12.00 212.3K
14:10 12.00 12.00 11.97 12.00 278.0K
14:15 11.99 12.02 11.99 12.01 131.6K
14:20 12.01 12.02 12.01 12.02 84.2K
14:25 12.03 12.05 12.01 12.05 86.9K
14:30 12.04 12.05 12.03 12.04 179.0K
14:35 12.04 12.06 12.03 12.05 76.3K
14:40 12.05 12.06 12.05 12.06 123.0K
14:45 12.06 12.07 12.05 12.07 161.0K
14:50 12.07 12.08 12.06 12.07 243.0K
14:55 12.06 12.07 12.06 12.06 214.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available