7.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.48 | 8.50 | 8.40 | 8.43 | 57.0K |
| 09:35 | 8.40 | 8.41 | 8.38 | 8.38 | 87.5K |
| 09:40 | 8.33 | 8.34 | 8.30 | 8.30 | 667.5K |
| 09:45 | 8.27 | 8.27 | 8.22 | 8.26 | 471.5K |
| 09:50 | 8.28 | 8.28 | 8.23 | 8.23 | 130.0K |
| 09:55 | 8.24 | 8.24 | 8.20 | 8.23 | 318.5K |
| 10:00 | 8.22 | 8.24 | 8.22 | 8.24 | 49.0K |
| 10:05 | 8.26 | 8.26 | 8.18 | 8.20 | 353.5K |
| 10:10 | 8.20 | 8.21 | 8.14 | 8.21 | 964.0K |
| 10:15 | 8.21 | 8.23 | 8.17 | 8.18 | 353.0K |
| 10:20 | 8.17 | 8.22 | 8.16 | 8.18 | 350.0K |
| 10:25 | 8.19 | 8.22 | 8.16 | 8.17 | 646.7K |
| 10:30 | 8.18 | 8.18 | 8.11 | 8.12 | 286.0K |
| 10:35 | 8.12 | 8.14 | 8.08 | 8.12 | 202.0K |
| 10:40 | 8.13 | 8.13 | 8.08 | 8.08 | 267.0K |
| 10:45 | 8.09 | 8.10 | 8.08 | 8.08 | 169.0K |
| 10:50 | 8.07 | 8.08 | 8.06 | 8.07 | 276.0K |
| 10:55 | 8.08 | 8.10 | 8.06 | 8.10 | 55.0K |
| 11:00 | 8.10 | 8.10 | 8.06 | 8.07 | 103.5K |
| 11:05 | 8.06 | 8.06 | 8.04 | 8.05 | 181.5K |
| 11:10 | 8.04 | 8.09 | 7.98 | 8.07 | 1,482.0K |
| 11:15 | 8.07 | 8.07 | 7.99 | 8.02 | 316.5K |
| 11:20 | 8.00 | 8.01 | 7.98 | 7.98 | 480.5K |
| 11:25 | 7.97 | 7.98 | 7.86 | 7.91 | 923.0K |
| 11:30 | 7.91 | 7.97 | 7.83 | 7.92 | 1,513.0K |
| 11:35 | 7.93 | 7.97 | 7.89 | 7.97 | 601.0K |
| 11:40 | 7.98 | 8.02 | 7.97 | 8.02 | 154.0K |
| 11:45 | 8.04 | 8.06 | 7.98 | 7.98 | 268.0K |
| 11:50 | 8.00 | 8.00 | 7.93 | 8.00 | 223.5K |
| 11:55 | 7.95 | 8.00 | 7.95 | 8.00 | 269.5K |
| 13:00 | 7.96 | 7.99 | 7.93 | 7.96 | 372.0K |
| 13:05 | 7.97 | 7.97 | 7.94 | 7.94 | 45.5K |
| 13:10 | 7.95 | 7.98 | 7.89 | 7.89 | 302.5K |
| 13:15 | 7.90 | 7.93 | 7.88 | 7.93 | 867.5K |
| 13:20 | 7.92 | 7.94 | 7.91 | 7.94 | 54.0K |
| 13:25 | 7.92 | 7.97 | 7.92 | 7.97 | 185.0K |
| 13:30 | 7.98 | 8.01 | 7.97 | 7.99 | 350.0K |
| 13:35 | 7.98 | 7.99 | 7.93 | 7.98 | 176.5K |
| 13:40 | 7.97 | 8.02 | 7.97 | 8.02 | 152.0K |
| 13:45 | 8.01 | 8.04 | 8.01 | 8.02 | 80.0K |
| 13:50 | 8.00 | 8.03 | 7.99 | 7.99 | 385.0K |
| 13:55 | 8.00 | 8.00 | 7.97 | 7.98 | 89.5K |
| 14:00 | 7.99 | 8.00 | 7.99 | 7.99 | 70.0K |
| 14:05 | 8.00 | 8.00 | 7.99 | 8.00 | 108.0K |
| 14:10 | 7.96 | 7.97 | 7.94 | 7.97 | 221.5K |
| 14:15 | 7.98 | 7.98 | 7.92 | 7.92 | 212.5K |
| 14:20 | 7.93 | 7.94 | 7.88 | 7.90 | 220.0K |
| 14:25 | 7.88 | 7.92 | 7.87 | 7.92 | 282.5K |
| 14:30 | 7.91 | 7.93 | 7.90 | 7.92 | 179.5K |
| 14:35 | 7.92 | 7.93 | 7.88 | 7.89 | 386.0K |
| 14:40 | 7.87 | 7.87 | 7.76 | 7.79 | 605.5K |
| 14:45 | 7.76 | 7.80 | 7.74 | 7.75 | 625.5K |
| 14:50 | 7.77 | 7.81 | 7.75 | 7.80 | 640.5K |
| 14:55 | 7.79 | 7.85 | 7.79 | 7.80 | 478.5K |
| 15:00 | 7.80 | 7.86 | 7.78 | 7.80 | 683.0K |
| 15:05 | 7.83 | 7.83 | 7.79 | 7.79 | 508.0K |
| 15:10 | 7.80 | 7.84 | 7.78 | 7.80 | 400.5K |
| 15:15 | 7.80 | 7.80 | 7.75 | 7.76 | 343.5K |
| 15:20 | 7.77 | 7.77 | 7.71 | 7.73 | 623.8K |
| 15:25 | 7.71 | 7.72 | 7.67 | 7.72 | 581.0K |
| 15:30 | 7.73 | 7.76 | 7.69 | 7.69 | 869.0K |
| 15:35 | 7.70 | 7.72 | 7.69 | 7.71 | 417.5K |
| 15:40 | 7.70 | 7.78 | 7.70 | 7.75 | 705.0K |
| 15:45 | 7.75 | 7.78 | 7.73 | 7.78 | 600.5K |
| 15:50 | 7.77 | 7.79 | 7.73 | 7.74 | 818.5K |
| 15:55 | 7.75 | 7.78 | 7.74 | 7.78 | 966.5K |