CSX

CSX
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.69 29.96 29.57 29.68 2,245.1K
09:32 29.61 29.63 29.49 29.49 72.1K
09:33 29.58 29.67 29.58 29.67 78.9K
09:34 29.65 29.71 29.65 29.70 58.9K
09:35 29.71 29.74 29.71 29.73 25.0K
09:36 29.69 29.69 29.66 29.67 27.2K
09:37 29.65 29.68 29.64 29.68 20.3K
09:38 29.68 29.70 29.68 29.70 4.6K
09:39 29.70 29.70 29.64 29.65 35.4K
09:40 29.63 29.65 29.62 29.63 29.2K
09:41 29.62 29.66 29.62 29.66 30.4K
09:42 29.67 29.68 29.66 29.67 15.2K
09:43 29.68 29.70 29.68 29.70 12.5K
09:44 29.70 29.70 29.68 29.69 13.7K
09:45 29.69 29.69 29.66 29.66 10.2K
09:46 29.66 29.70 29.66 29.67 15.9K
09:47 29.69 29.70 29.68 29.68 23.0K
09:48 29.66 29.68 29.63 29.68 16.0K
09:49 29.66 29.68 29.66 29.68 12.6K
09:50 29.68 29.68 29.66 29.66 15.6K
09:51 29.65 29.66 29.65 29.66 8.9K
09:52 29.65 29.66 29.65 29.65 14.8K
09:53 29.65 29.65 29.62 29.62 26.1K
09:54 29.61 29.62 29.60 29.62 16.3K
09:55 29.61 29.61 29.60 29.61 13.1K
09:56 29.61 29.61 29.61 29.61 6.7K
09:57 29.62 29.62 29.61 29.61 10.5K
09:58 29.61 29.64 29.61 29.64 9.4K
09:59 29.64 29.66 29.64 29.66 6.5K
10:00 29.65 29.68 29.65 29.68 18.0K
10:01 29.66 29.70 29.66 29.67 22.4K
10:02 29.65 29.65 29.61 29.61 22.5K
10:03 29.61 29.63 29.61 29.62 19.7K
10:04 29.61 29.63 29.61 29.62 6.0K
10:05 29.61 29.63 29.61 29.63 23.4K
10:06 29.60 29.62 29.60 29.61 16.3K
10:07 29.61 29.61 29.60 29.61 19.3K
10:08 29.61 29.62 29.60 29.61 11.7K
10:09 29.62 29.62 29.62 29.62 2.3K
10:10 29.60 29.60 29.60 29.60 23.7K
10:11 29.61 29.61 29.60 29.61 34.5K
10:12 29.61 29.62 29.61 29.62 13.8K
10:13 29.62 29.63 29.61 29.63 75.5K
10:14 29.63 29.64 29.63 29.64 6.5K
10:15 29.64 29.64 29.64 29.64 12.5K
10:16 29.64 29.64 29.62 29.63 25.8K
10:17 29.63 29.66 29.63 29.65 12.4K
10:18 29.66 29.66 29.64 29.64 9.9K
10:19 29.64 29.64 29.64 29.64 11.8K
10:20 29.64 29.64 29.64 29.64 4.0K
10:21 29.64 29.64 29.64 29.64 6.5K
10:22 29.63 29.63 29.63 29.63 19.3K
10:23 29.64 29.65 29.64 29.65 26.7K
10:24 29.65 29.65 29.62 29.63 26.7K
10:25 29.63 29.64 29.63 29.64 12.2K
10:26 29.65 29.65 29.64 29.64 6.9K
10:27 29.64 29.64 29.63 29.63 12.2K
10:28 29.63 29.64 29.63 29.64 24.6K
10:29 29.64 29.64 29.63 29.63 6.0K
10:30 29.64 29.64 29.63 29.63 20.2K
10:31 29.63 29.65 29.63 29.65 14.7K
10:32 29.64 29.64 29.64 29.64 4.8K
10:33 29.63 29.63 29.63 29.63 17.6K
10:34 29.63 29.63 29.61 29.61 18.0K
10:35 29.60 29.62 29.60 29.61 16.3K
10:36 29.61 29.62 29.61 29.61 4.6K
10:37 29.61 29.62 29.61 29.62 2.0K
10:38 29.61 29.61 29.59 29.60 20.0K
10:39 29.60 29.60 29.59 29.60 11.7K
10:40 29.60 29.60 29.60 29.60 13.2K
10:41 29.62 29.65 29.62 29.65 73.8K
10:42 29.68 29.68 29.65 29.65 12.6K
10:43 29.65 29.65 29.64 29.65 23.1K
10:44 29.65 29.65 29.65 29.65 4.7K
10:45 29.64 29.64 29.64 29.64 10.8K
10:46 29.64 29.64 29.62 29.63 15.0K
10:47 29.65 29.65 29.64 29.64 191.3K
10:48 29.64 29.67 29.64 29.66 27.9K
10:49 29.66 29.68 29.66 29.67 25.0K
10:50 29.67 29.69 29.67 29.69 5.2K
10:51 29.69 29.73 29.69 29.73 38.7K
10:52 29.73 29.73 29.73 29.73 26.6K
10:53 29.73 29.73 29.72 29.72 22.5K
10:54 29.72 29.73 29.72 29.72 11.3K
10:55 29.71 29.71 29.71 29.71 5.4K
10:56 29.71 29.71 29.70 29.71 8.9K
10:57 29.72 29.73 29.72 29.73 18.1K
10:58 29.72 29.73 29.72 29.72 19.0K
10:59 29.72 29.72 29.72 29.72 8.6K
11:00 29.72 29.73 29.72 29.73 9.5K
11:01 29.74 29.74 29.71 29.71 21.4K
11:02 29.71 29.71 29.71 29.71 18.3K
11:03 29.72 29.72 29.70 29.70 6.1K
11:04 29.70 29.72 29.70 29.72 5.1K
11:05 29.71 29.71 29.68 29.68 16.5K
11:06 29.68 29.70 29.68 29.70 24.6K
11:07 29.70 29.71 29.70 29.71 4.6K
11:08 29.71 29.71 29.70 29.70 1.2K
11:09 29.70 29.72 29.70 29.72 9.8K
11:10 29.72 29.73 29.72 29.72 6.4K
11:11 29.72 29.72 29.72 29.72 1.4K
11:12 29.72 29.72 29.71 29.72 10.7K
11:13 29.72 29.72 29.70 29.70 2.1K
11:14 29.70 29.70 29.70 29.70 21.9K
11:15 29.70 29.70 29.69 29.69 32.8K
11:16 29.69 29.69 29.66 29.66 13.2K
11:17 29.65 29.67 29.65 29.67 15.9K
11:18 29.65 29.65 29.65 29.65 50.1K
11:19 29.65 29.65 29.65 29.65 4.8K
11:20 29.65 29.65 29.65 29.65 4.4K
11:21 29.64 29.64 29.64 29.64 23.3K
11:22 29.64 29.64 29.63 29.64 18.6K
11:23 29.63 29.64 29.62 29.62 24.5K
11:24 29.62 29.62 29.61 29.61 13.2K
11:25 29.61 29.61 29.59 29.61 16.9K
11:26 29.61 29.61 29.59 29.60 15.8K
11:27 29.60 29.60 29.60 29.60 6.6K
11:28 29.60 29.60 29.59 29.59 15.6K
11:29 29.59 29.59 29.58 29.59 5.7K
11:30 29.59 29.59 29.59 29.59 8.6K
11:31 29.59 29.59 29.59 29.59 14.7K
11:32 29.59 29.60 29.59 29.60 11.9K
11:33 29.62 29.62 29.60 29.60 39.9K
11:34 29.61 29.61 29.59 29.59 48.7K
11:35 29.59 29.59 29.58 29.58 8.8K
11:36 29.58 29.58 29.55 29.55 43.8K
11:37 29.55 29.56 29.55 29.56 12.4K
11:38 29.56 29.57 29.56 29.57 11.1K
11:39 29.57 29.58 29.57 29.58 19.1K
11:40 29.58 29.58 29.58 29.58 4.2K
11:41 29.58 29.59 29.58 29.58 17.5K
11:42 29.58 29.58 29.55 29.55 11.8K
11:43 29.56 29.56 29.52 29.52 46.9K
11:44 29.52 29.53 29.52 29.52 27.2K
11:45 29.52 29.53 29.52 29.53 7.1K
11:46 29.53 29.53 29.52 29.52 5.7K
11:47 29.53 29.53 29.52 29.52 17.4K
11:48 29.52 29.54 29.52 29.54 7.5K
11:49 29.54 29.55 29.54 29.55 15.0K
11:50 29.55 29.56 29.55 29.56 11.3K
11:51 29.56 29.56 29.55 29.55 17.1K
11:52 29.53 29.55 29.53 29.55 23.3K
11:53 29.55 29.56 29.55 29.55 6.6K
11:54 29.55 29.56 29.53 29.55 25.2K
11:55 29.55 29.55 29.55 29.55 12.9K
11:56 29.55 29.58 29.55 29.58 16.8K
11:57 29.58 29.58 29.58 29.58 1.0K
11:58 29.57 29.57 29.56 29.56 14.9K
11:59 29.56 29.56 29.56 29.56 8.2K
12:00 29.56 29.56 29.55 29.55 6.3K
12:01 29.55 29.55 29.53 29.53 33.2K
12:02 29.53 29.53 29.52 29.52 11.3K
12:03 29.51 29.51 29.50 29.51 27.5K
12:04 29.51 29.53 29.51 29.51 62.7K
12:05 29.52 29.54 29.52 29.54 12.4K
12:06 29.54 29.54 29.54 29.54 1.5K
12:07 29.54 29.55 29.54 29.55 12.0K
12:08 29.55 29.55 29.55 29.55 8.4K
12:09 29.55 29.56 29.55 29.56 3.6K
12:10 29.56 29.56 29.56 29.56 4.4K
12:11 29.56 29.57 29.56 29.57 7.8K
12:12 29.57 29.60 29.57 29.60 50.2K
12:13 29.60 29.62 29.60 29.62 8.7K
12:14 29.62 29.62 29.62 29.62 5.7K
12:15 29.62 29.62 29.62 29.62 6.0K
12:16 29.63 29.65 29.62 29.62 48.7K
12:17 29.62 29.63 29.62 29.63 6.6K
12:18 29.63 29.64 29.63 29.64 23.2K
12:19 29.66 29.66 29.65 29.65 49.2K
12:20 29.65 29.65 29.65 29.65 4.6K
12:21 29.66 29.67 29.66 29.66 22.3K
12:22 29.67 29.67 29.67 29.67 3.9K
12:23 29.67 29.67 29.65 29.67 26.0K
12:24 29.67 29.69 29.67 29.69 41.6K
12:25 29.69 29.69 29.69 29.69 4.4K
12:26 29.68 29.69 29.68 29.68 13.2K
12:27 29.69 29.70 29.69 29.70 19.1K
12:28 29.70 29.71 29.70 29.71 23.4K
12:29 29.71 29.71 29.70 29.71 5.9K
12:30 29.71 29.71 29.68 29.68 28.9K
12:31 29.68 29.68 29.66 29.66 47.1K
12:32 29.67 29.67 29.66 29.67 16.2K
12:33 29.67 29.67 29.66 29.66 8.7K
12:34 29.66 29.67 29.65 29.65 15.2K
12:35 29.65 29.67 29.64 29.67 22.5K
12:36 29.67 29.67 29.64 29.64 14.6K
12:37 29.63 29.63 29.62 29.63 16.4K
12:38 29.63 29.64 29.63 29.64 7.4K
12:39 29.64 29.64 29.64 29.64 7.9K
12:40 29.64 29.64 29.64 29.64 22.4K
12:41 29.64 29.64 29.64 29.64 18.0K
12:42 29.64 29.64 29.63 29.64 3.7K
12:43 29.64 29.64 29.63 29.64 6.3K
12:44 29.64 29.65 29.64 29.64 30.1K
12:45 29.62 29.62 29.61 29.62 13.7K
12:46 29.62 29.63 29.62 29.63 15.8K
12:47 29.63 29.64 29.63 29.64 23.3K
12:48 29.64 29.64 29.64 29.64 6.0K
12:49 29.65 29.65 29.65 29.65 12.6K
12:50 29.65 29.65 29.64 29.64 5.1K
12:51 29.64 29.65 29.64 29.65 15.2K
12:52 29.65 29.65 29.64 29.65 21.3K
12:53 29.65 29.66 29.65 29.65 15.5K
12:54 29.66 29.66 29.65 29.66 14.0K
12:55 29.66 29.66 29.66 29.66 3.9K
12:56 29.65 29.65 29.64 29.65 9.9K
12:57 29.66 29.66 29.66 29.66 16.1K
12:58 29.67 29.67 29.66 29.67 31.9K
12:59 29.67 29.68 29.67 29.68 10.6K
13:00 29.68 29.69 29.67 29.69 8.3K
13:01 29.69 29.69 29.68 29.68 10.3K
13:02 29.68 29.68 29.66 29.66 25.6K
13:03 29.66 29.66 29.64 29.64 33.1K
13:04 29.65 29.65 29.64 29.64 10.0K
13:05 29.64 29.65 29.64 29.65 14.0K
13:06 29.65 29.66 29.65 29.66 15.4K
13:07 29.66 29.66 29.65 29.65 26.3K
13:08 29.64 29.64 29.63 29.64 20.1K
13:09 29.64 29.64 29.64 29.64 25.8K
13:10 29.65 29.66 29.65 29.66 13.5K
13:11 29.66 29.66 29.65 29.65 13.6K
13:12 29.65 29.65 29.63 29.63 14.8K
13:13 29.64 29.64 29.63 29.63 31.3K
13:14 29.63 29.64 29.61 29.61 71.5K
13:15 29.62 29.62 29.60 29.60 74.1K
13:16 29.59 29.59 29.58 29.59 70.7K
13:17 29.58 29.58 29.57 29.57 98.1K
13:18 29.57 29.57 29.56 29.57 53.6K
13:19 29.57 29.57 29.56 29.57 4.2K
13:20 29.57 29.57 29.53 29.54 104.2K
13:21 29.53 29.54 29.53 29.54 30.8K
13:22 29.52 29.54 29.52 29.54 25.7K
13:23 29.54 29.55 29.54 29.55 170.5K
13:24 29.56 29.58 29.56 29.58 259.2K
13:25 29.59 29.59 29.58 29.59 37.1K
13:26 29.59 29.59 29.58 29.59 16.7K
13:27 29.59 29.59 29.59 29.59 6.7K
13:28 29.61 29.61 29.58 29.58 28.0K
13:29 29.57 29.59 29.57 29.59 15.5K
13:30 29.59 29.60 29.58 29.58 11.6K
13:31 29.57 29.57 29.57 29.57 19.1K
13:32 29.57 29.57 29.55 29.55 9.3K
13:33 29.54 29.56 29.54 29.56 17.3K
13:34 29.56 29.58 29.56 29.58 14.9K
13:35 29.58 29.59 29.58 29.59 21.7K
13:36 29.59 29.60 29.59 29.60 23.6K
13:37 29.61 29.61 29.60 29.60 18.6K
13:38 29.59 29.60 29.59 29.60 11.7K
13:39 29.60 29.60 29.60 29.60 4.8K
13:40 29.60 29.61 29.60 29.61 8.4K
13:41 29.61 29.63 29.61 29.63 11.1K
13:42 29.62 29.62 29.61 29.62 20.5K
13:43 29.62 29.63 29.62 29.63 7.7K
13:44 29.64 29.66 29.64 29.66 37.4K
13:45 29.65 29.65 29.64 29.64 22.1K
13:46 29.64 29.64 29.64 29.64 3.0K
13:47 29.64 29.66 29.64 29.65 6.9K
13:48 29.66 29.67 29.65 29.67 29.4K
13:49 29.67 29.69 29.67 29.69 11.0K
13:50 29.69 29.69 29.66 29.66 93.9K
13:51 29.66 29.66 29.65 29.65 61.1K
13:52 29.66 29.68 29.65 29.68 126.3K
13:53 29.68 29.69 29.68 29.69 4.7K
13:54 29.65 29.66 29.65 29.65 90.3K
13:55 29.66 29.66 29.66 29.66 7.7K
13:56 29.66 29.67 29.66 29.66 14.7K
13:57 29.66 29.66 29.64 29.64 51.1K
13:58 29.65 29.65 29.64 29.64 5.7K
13:59 29.64 29.64 29.63 29.63 28.3K
14:00 29.62 29.63 29.60 29.63 135.4K
14:01 29.63 29.64 29.63 29.64 39.4K
14:02 29.64 29.65 29.64 29.65 23.6K
14:03 29.65 29.65 29.65 29.65 11.5K
14:04 29.66 29.67 29.66 29.66 22.6K
14:05 29.66 29.66 29.65 29.65 10.0K
14:06 29.66 29.66 29.63 29.63 17.2K
14:07 29.63 29.63 29.61 29.62 5.9K
14:08 29.62 29.62 29.62 29.62 11.6K
14:09 29.62 29.62 29.62 29.62 8.8K
14:10 29.63 29.64 29.63 29.63 128.0K
14:11 29.63 29.65 29.63 29.65 25.0K
14:12 29.64 29.65 29.64 29.64 7.6K
14:13 29.65 29.66 29.65 29.66 208.0K
14:14 29.66 29.66 29.64 29.64 17.3K
14:15 29.63 29.63 29.62 29.63 17.1K
14:16 29.61 29.62 29.61 29.61 14.9K
14:17 29.62 29.63 29.62 29.63 15.8K
14:18 29.63 29.63 29.62 29.62 24.2K
14:19 29.63 29.64 29.63 29.63 21.8K
14:20 29.63 29.65 29.63 29.65 22.7K
14:21 29.64 29.66 29.64 29.66 12.3K
14:22 29.66 29.66 29.65 29.66 6.1K
14:23 29.66 29.66 29.66 29.66 4.2K
14:24 29.66 29.66 29.63 29.63 25.8K
14:25 29.63 29.63 29.63 29.63 11.9K
14:26 29.61 29.61 29.58 29.58 48.2K
14:27 29.57 29.59 29.57 29.59 26.4K
14:28 29.59 29.59 29.58 29.58 14.7K
14:29 29.58 29.58 29.55 29.55 60.9K
14:30 29.55 29.55 29.54 29.54 15.7K
14:31 29.54 29.55 29.54 29.55 72.8K
14:32 29.55 29.56 29.55 29.56 32.4K
14:33 29.56 29.57 29.56 29.56 28.2K
14:34 29.56 29.57 29.55 29.57 53.3K
14:35 29.58 29.58 29.57 29.58 22.9K
14:36 29.58 29.58 29.56 29.57 14.3K
14:37 29.57 29.58 29.57 29.58 13.4K
14:38 29.60 29.62 29.60 29.62 11.0K
14:39 29.63 29.63 29.63 29.63 7.8K
14:40 29.63 29.65 29.63 29.64 36.2K
14:41 29.64 29.65 29.64 29.65 7.9K
14:42 29.64 29.65 29.64 29.65 22.8K
14:43 29.65 29.65 29.65 29.65 5.8K
14:44 29.65 29.66 29.64 29.66 33.6K
14:45 29.66 29.67 29.66 29.67 12.3K
14:46 29.67 29.67 29.65 29.65 16.8K
14:47 29.65 29.65 29.61 29.61 51.4K
14:48 29.60 29.60 29.60 29.60 23.9K
14:49 29.60 29.61 29.60 29.60 35.7K
14:50 29.60 29.61 29.59 29.61 30.3K
14:51 29.62 29.62 29.61 29.62 17.1K
14:52 29.62 29.62 29.61 29.62 43.3K
14:53 29.62 29.62 29.62 29.62 18.3K
14:54 29.62 29.64 29.62 29.63 14.7K
14:55 29.63 29.64 29.63 29.64 11.0K
14:56 29.65 29.66 29.65 29.66 7.0K
14:57 29.66 29.66 29.66 29.66 11.9K
14:58 29.66 29.66 29.64 29.64 129.0K
14:59 29.64 29.65 29.64 29.65 60.5K
15:00 29.65 29.65 29.65 29.65 13.3K
15:01 29.62 29.64 29.62 29.64 193.8K
15:02 29.65 29.66 29.64 29.66 21.4K
15:03 29.66 29.67 29.66 29.66 9.7K
15:04 29.65 29.66 29.65 29.66 19.2K
15:05 29.66 29.68 29.66 29.68 25.2K
15:06 29.68 29.70 29.68 29.70 37.3K
15:07 29.69 29.70 29.69 29.70 11.7K
15:08 29.71 29.71 29.68 29.68 67.2K
15:09 29.67 29.67 29.66 29.67 11.7K
15:10 29.67 29.67 29.66 29.66 14.6K
15:11 29.66 29.66 29.64 29.64 10.3K
15:12 29.64 29.64 29.63 29.64 22.7K
15:13 29.64 29.64 29.64 29.64 5.7K
15:14 29.64 29.66 29.64 29.66 17.1K
15:15 29.66 29.67 29.66 29.67 29.8K
15:16 29.67 29.67 29.66 29.67 23.6K
15:17 29.67 29.67 29.65 29.66 36.7K
15:18 29.66 29.66 29.66 29.66 8.0K
15:19 29.65 29.67 29.64 29.67 22.1K
15:20 29.67 29.67 29.66 29.66 12.9K
15:21 29.66 29.66 29.64 29.64 36.0K
15:22 29.64 29.64 29.64 29.64 16.5K
15:23 29.64 29.65 29.64 29.65 24.6K
15:24 29.65 29.66 29.65 29.66 11.4K
15:25 29.68 29.69 29.68 29.69 29.2K
15:26 29.69 29.69 29.66 29.66 31.6K
15:27 29.67 29.68 29.66 29.66 26.2K
15:28 29.65 29.66 29.65 29.66 5.2K
15:29 29.66 29.66 29.66 29.66 29.2K
15:30 29.66 29.67 29.66 29.66 18.7K
15:31 29.66 29.66 29.64 29.64 52.0K
15:32 29.64 29.65 29.64 29.64 35.5K
15:33 29.64 29.65 29.63 29.65 13.8K
15:34 29.64 29.65 29.64 29.65 21.9K
15:35 29.66 29.66 29.65 29.65 26.3K
15:36 29.65 29.65 29.64 29.64 42.2K
15:37 29.64 29.66 29.64 29.66 21.4K
15:38 29.66 29.69 29.66 29.69 26.0K
15:39 29.69 29.70 29.69 29.70 27.7K
15:40 29.70 29.70 29.67 29.67 42.4K
15:41 29.66 29.67 29.66 29.67 53.5K
15:42 29.67 29.67 29.65 29.66 29.7K
15:43 29.67 29.68 29.67 29.67 36.8K
15:44 29.67 29.68 29.67 29.67 24.8K
15:45 29.68 29.68 29.67 29.68 33.6K
15:46 29.67 29.67 29.64 29.66 77.4K
15:47 29.66 29.66 29.66 29.66 52.7K
15:48 29.66 29.66 29.65 29.66 63.2K
15:49 29.65 29.66 29.65 29.65 25.4K
15:50 29.65 29.68 29.65 29.68 63.4K
15:51 29.57 29.57 29.52 29.54 405.3K
15:52 29.57 29.65 29.57 29.65 251.2K
15:53 29.63 29.63 29.59 29.59 94.5K
15:54 29.60 29.61 29.59 29.59 145.4K
15:55 29.59 29.60 29.54 29.54 398.3K
15:56 29.52 29.53 29.50 29.53 594.6K
15:57 29.51 29.57 29.51 29.55 285.0K
15:58 29.55 29.58 29.55 29.55 501.6K
15:59 29.57 29.58 29.57 29.58 204.7K
16:00 29.58 29.60 29.56 29.57 10,824.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available