CSX

CSX
🏛️ usa →
36.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.74 29.80 29.62 29.76 165.4K
09:32 29.74 29.74 29.63 29.63 127.9K
09:33 29.63 29.73 29.63 29.72 87.1K
09:34 29.74 29.79 29.73 29.79 58.8K
09:35 29.78 29.80 29.78 29.78 30.4K
09:36 29.78 29.78 29.75 29.75 10.6K
09:37 29.75 29.76 29.75 29.75 4.4K
09:38 29.78 29.78 29.77 29.77 7.4K
09:39 29.78 29.80 29.78 29.79 20.7K
09:40 29.79 29.79 29.76 29.77 7.0K
09:41 29.77 29.77 29.71 29.71 28.4K
09:42 29.73 29.73 29.71 29.71 9.2K
09:43 29.70 29.73 29.69 29.73 21.2K
09:44 29.72 29.73 29.72 29.72 45.8K
09:45 29.72 29.72 29.71 29.71 12.1K
09:46 29.72 29.72 29.69 29.69 10.6K
09:47 29.70 29.72 29.70 29.70 20.4K
09:48 29.70 29.72 29.70 29.72 10.9K
09:49 29.72 29.72 29.72 29.72 6.4K
09:50 29.73 29.73 29.71 29.71 14.8K
09:51 29.71 29.72 29.70 29.71 17.4K
09:52 29.71 29.71 29.69 29.69 20.8K
09:53 29.70 29.73 29.70 29.71 16.7K
09:54 29.71 29.74 29.71 29.73 17.5K
09:55 29.73 29.74 29.73 29.74 8.8K
09:56 29.74 29.74 29.73 29.73 10.1K
09:57 29.74 29.74 29.71 29.71 9.2K
09:58 29.72 29.72 29.70 29.70 7.2K
09:59 29.71 29.71 29.68 29.68 7.4K
10:00 29.67 29.68 29.64 29.68 11.6K
10:01 29.70 29.70 29.67 29.69 9.2K
10:02 29.68 29.68 29.66 29.67 6.1K
10:03 29.65 29.69 29.65 29.69 27.1K
10:04 29.68 29.69 29.68 29.68 3.4K
10:05 29.67 29.69 29.67 29.69 10.9K
10:06 29.68 29.68 29.68 29.68 127.7K
10:07 29.67 29.68 29.67 29.68 12.3K
10:08 29.69 29.70 29.68 29.69 19.1K
10:09 29.69 29.70 29.68 29.68 11.2K
10:10 29.68 29.69 29.67 29.69 13.9K
10:11 29.69 29.72 29.69 29.72 13.1K
10:12 29.73 29.73 29.73 29.73 13.3K
10:13 29.72 29.72 29.71 29.72 7.5K
10:14 29.72 29.73 29.71 29.72 7.9K
10:15 29.73 29.73 29.69 29.69 31.4K
10:16 29.69 29.69 29.68 29.69 30.4K
10:17 29.68 29.70 29.68 29.69 30.6K
10:18 29.69 29.69 29.68 29.68 12.6K
10:19 29.67 29.67 29.67 29.67 13.7K
10:20 29.69 29.70 29.69 29.69 84.5K
10:21 29.69 29.70 29.69 29.70 12.0K
10:22 29.70 29.72 29.70 29.71 13.9K
10:23 29.71 29.71 29.69 29.69 7.7K
10:24 29.69 29.69 29.69 29.69 35.2K
10:25 29.69 29.69 29.67 29.67 8.4K
10:26 29.67 29.68 29.67 29.68 6.4K
10:27 29.68 29.68 29.67 29.68 3.1K
10:28 29.68 29.68 29.67 29.67 12.2K
10:29 29.67 29.68 29.66 29.68 20.9K
10:30 29.68 29.70 29.68 29.69 10.9K
10:31 29.69 29.71 29.69 29.71 17.3K
10:32 29.71 29.71 29.70 29.70 9.7K
10:33 29.69 29.70 29.68 29.69 11.9K
10:34 29.69 29.71 29.69 29.71 8.3K
10:35 29.69 29.71 29.69 29.71 11.8K
10:36 29.71 29.71 29.70 29.71 13.7K
10:37 29.71 29.71 29.70 29.70 3.8K
10:38 29.70 29.71 29.69 29.69 7.8K
10:39 29.69 29.69 29.69 29.69 2.3K
10:40 29.69 29.70 29.69 29.70 7.3K
10:41 29.70 29.70 29.69 29.69 10.0K
10:42 29.69 29.70 29.69 29.70 7.0K
10:43 29.71 29.72 29.71 29.71 5.8K
10:44 29.71 29.71 29.71 29.71 9.9K
10:45 29.71 29.71 29.70 29.71 4.1K
10:46 29.71 29.71 29.70 29.71 7.5K
10:47 29.71 29.71 29.69 29.70 5.7K
10:48 29.69 29.69 29.67 29.67 14.5K
10:49 29.68 29.69 29.68 29.69 10.6K
10:50 29.69 29.70 29.69 29.70 15.4K
10:51 29.71 29.71 29.70 29.70 7.5K
10:52 29.70 29.70 29.69 29.69 7.5K
10:53 29.70 29.71 29.70 29.71 9.0K
10:54 29.71 29.71 29.70 29.70 4.3K
10:55 29.70 29.70 29.67 29.67 19.6K
10:56 29.68 29.68 29.68 29.68 6.8K
10:57 29.68 29.69 29.67 29.67 3.6K
10:58 29.67 29.67 29.66 29.66 5.9K
10:59 29.66 29.67 29.66 29.67 24.9K
11:00 29.67 29.67 29.65 29.65 13.6K
11:01 29.65 29.68 29.65 29.68 25.5K
11:02 29.67 29.68 29.67 29.68 6.2K
11:03 29.67 29.68 29.67 29.67 17.7K
11:04 29.67 29.67 29.67 29.67 1.7K
11:05 29.67 29.68 29.67 29.68 3.6K
11:06 29.68 29.68 29.68 29.68 10.6K
11:07 29.68 29.68 29.67 29.67 4.7K
11:08 29.66 29.66 29.66 29.66 8.3K
11:09 29.66 29.66 29.65 29.66 5.7K
11:10 29.66 29.66 29.65 29.66 7.4K
11:11 29.66 29.67 29.66 29.67 5.7K
11:12 29.67 29.67 29.66 29.66 9.4K
11:13 29.67 29.67 29.66 29.66 5.8K
11:14 29.67 29.67 29.65 29.66 6.3K
11:15 29.67 29.67 29.67 29.67 13.6K
11:16 29.67 29.67 29.67 29.67 11.8K
11:17 29.67 29.67 29.66 29.66 4.7K
11:18 29.65 29.66 29.65 29.66 4.1K
11:19 29.66 29.66 29.66 29.66 5.4K
11:20 29.66 29.66 29.65 29.66 4.2K
11:21 29.66 29.66 29.66 29.66 3.9K
11:22 29.66 29.66 29.65 29.65 11.3K
11:23 29.65 29.66 29.65 29.66 9.8K
11:24 29.66 29.66 29.65 29.66 1.6K
11:25 29.66 29.66 29.65 29.65 9.7K
11:26 29.65 29.65 29.63 29.63 8.2K
11:27 29.63 29.63 29.63 29.63 4.3K
11:28 29.63 29.63 29.62 29.63 11.2K
11:29 29.62 29.63 29.62 29.62 16.5K
11:30 29.62 29.62 29.61 29.62 4.2K
11:31 29.62 29.62 29.61 29.62 8.9K
11:32 29.62 29.62 29.61 29.61 7.2K
11:33 29.61 29.62 29.61 29.62 6.7K
11:34 29.63 29.63 29.63 29.63 10.5K
11:35 29.63 29.63 29.62 29.62 12.3K
11:36 29.62 29.63 29.62 29.63 4.0K
11:37 29.63 29.63 29.62 29.63 5.5K
11:38 29.63 29.63 29.60 29.60 20.0K
11:39 29.59 29.60 29.58 29.58 12.6K
11:40 29.58 29.59 29.58 29.59 13.1K
11:41 29.59 29.61 29.59 29.61 7.5K
11:42 29.61 29.61 29.61 29.61 6.9K
11:43 29.61 29.61 29.60 29.61 2.8K
11:44 29.61 29.61 29.60 29.61 6.8K
11:45 29.61 29.62 29.61 29.61 16.1K
11:46 29.62 29.62 29.61 29.61 21.8K
11:47 29.61 29.61 29.60 29.60 9.2K
11:48 29.60 29.60 29.59 29.59 10.7K
11:49 29.59 29.59 29.56 29.57 7.4K
11:50 29.57 29.57 29.56 29.56 7.7K
11:51 29.56 29.56 29.56 29.56 12.6K
11:52 29.56 29.57 29.56 29.56 17.7K
11:53 29.56 29.56 29.55 29.56 0.7K
11:54 29.56 29.56 29.54 29.55 4.7K
11:55 29.55 29.55 29.55 29.55 23.1K
11:56 29.55 29.55 29.55 29.55 11.5K
11:57 29.55 29.55 29.54 29.54 8.5K
11:58 29.54 29.54 29.54 29.54 11.7K
11:59 29.53 29.56 29.53 29.56 13.9K
12:00 29.55 29.56 29.55 29.56 8.8K
12:01 29.56 29.56 29.56 29.56 11.1K
12:02 29.56 29.56 29.56 29.56 4.8K
12:03 29.56 29.57 29.56 29.57 8.2K
12:04 29.57 29.57 29.57 29.57 8.0K
12:05 29.57 29.57 29.56 29.56 4.8K
12:06 29.55 29.56 29.55 29.56 12.4K
12:07 29.56 29.57 29.56 29.57 6.5K
12:08 29.57 29.57 29.57 29.57 8.3K
12:09 29.57 29.57 29.57 29.57 5.1K
12:10 29.57 29.59 29.56 29.59 18.4K
12:11 29.59 29.59 29.59 29.59 1.9K
12:12 29.60 29.60 29.58 29.58 15.7K
12:13 29.58 29.58 29.57 29.57 1.9K
12:14 29.58 29.58 29.57 29.57 2.9K
12:15 29.57 29.58 29.57 29.57 8.6K
12:16 29.56 29.57 29.56 29.56 27.3K
12:17 29.56 29.56 29.55 29.55 23.3K
12:18 29.55 29.57 29.55 29.57 12.1K
12:19 29.58 29.58 29.57 29.57 10.3K
12:20 29.56 29.58 29.56 29.58 32.7K
12:21 29.58 29.59 29.58 29.59 7.0K
12:22 29.58 29.59 29.58 29.59 7.3K
12:23 29.59 29.59 29.58 29.59 6.9K
12:24 29.60 29.60 29.58 29.58 9.3K
12:25 29.59 29.59 29.59 29.59 11.5K
12:26 29.59 29.59 29.59 29.59 1.9K
12:27 29.59 29.59 29.58 29.58 4.7K
12:28 29.59 29.59 29.58 29.58 7.8K
12:29 29.58 29.59 29.58 29.59 19.5K
12:30 29.59 29.59 29.57 29.57 7.2K
12:31 29.58 29.58 29.58 29.58 6.0K
12:32 29.58 29.58 29.58 29.58 4.2K
12:33 29.58 29.58 29.56 29.56 39.4K
12:34 29.56 29.57 29.56 29.57 3.5K
12:35 29.56 29.57 29.56 29.57 12.3K
12:36 29.57 29.58 29.57 29.58 6.6K
12:37 29.58 29.59 29.58 29.59 18.4K
12:38 29.59 29.59 29.58 29.59 3.6K
12:39 29.59 29.59 29.57 29.58 22.7K
12:40 29.58 29.58 29.57 29.57 5.4K
12:41 29.58 29.58 29.57 29.58 6.3K
12:42 29.58 29.59 29.57 29.59 8.3K
12:43 29.59 29.59 29.58 29.58 11.3K
12:44 29.59 29.59 29.58 29.58 8.5K
12:45 29.59 29.59 29.58 29.59 29.9K
12:46 29.59 29.59 29.59 29.59 20.5K
12:47 29.60 29.60 29.60 29.60 25.4K
12:48 29.60 29.61 29.59 29.59 7.0K
12:49 29.59 29.60 29.59 29.59 2.7K
12:50 29.60 29.60 29.58 29.58 32.0K
12:51 29.59 29.60 29.58 29.60 18.2K
12:52 29.61 29.61 29.59 29.59 11.3K
12:53 29.60 29.60 29.59 29.59 7.6K
12:54 29.60 29.60 29.59 29.59 22.9K
12:55 29.60 29.60 29.60 29.60 2.7K
12:56 29.59 29.60 29.59 29.59 3.1K
12:57 29.59 29.60 29.58 29.58 8.2K
12:58 29.58 29.59 29.58 29.59 15.9K
12:59 29.59 29.60 29.59 29.60 4.1K
13:00 29.60 29.60 29.59 29.59 3.4K
13:01 29.59 29.60 29.59 29.60 3.9K
13:02 29.60 29.60 29.59 29.59 3.3K
13:03 29.60 29.61 29.60 29.61 9.3K
13:04 29.61 29.61 29.60 29.60 3.5K
13:05 29.60 29.61 29.59 29.59 33.5K
13:06 29.59 29.60 29.59 29.60 2.7K
13:07 29.59 29.60 29.59 29.60 15.5K
13:08 29.60 29.60 29.59 29.59 3.3K
13:09 29.59 29.60 29.59 29.60 2.3K
13:10 29.60 29.60 29.59 29.60 5.0K
13:11 29.60 29.60 29.59 29.59 3.6K
13:12 29.60 29.60 29.60 29.60 5.9K
13:13 29.59 29.60 29.59 29.60 9.2K
13:14 29.60 29.60 29.58 29.58 12.5K
13:15 29.59 29.59 29.58 29.58 7.3K
13:16 29.59 29.59 29.59 29.59 25.9K
13:17 29.59 29.59 29.59 29.59 3.6K
13:18 29.59 29.59 29.58 29.58 2.3K
13:19 29.59 29.59 29.58 29.58 47.4K
13:20 29.58 29.58 29.58 29.58 9.6K
13:21 29.58 29.58 29.58 29.58 4.2K
13:22 29.58 29.58 29.58 29.58 2.5K
13:23 29.58 29.58 29.58 29.58 3.7K
13:24 29.58 29.58 29.57 29.57 21.6K
13:25 29.56 29.57 29.56 29.57 12.1K
13:26 29.57 29.57 29.55 29.55 24.3K
13:27 29.56 29.56 29.56 29.56 16.9K
13:28 29.57 29.57 29.56 29.57 7.4K
13:29 29.57 29.57 29.56 29.57 3.0K
13:30 29.57 29.57 29.57 29.57 5.2K
13:31 29.57 29.57 29.56 29.57 6.1K
13:32 29.57 29.57 29.56 29.57 2.8K
13:33 29.56 29.57 29.56 29.56 10.8K
13:34 29.56 29.57 29.56 29.56 3.2K
13:35 29.57 29.57 29.56 29.57 5.5K
13:36 29.56 29.57 29.56 29.57 13.1K
13:37 29.58 29.58 29.58 29.58 5.8K
13:38 29.58 29.58 29.57 29.58 3.0K
13:39 29.58 29.58 29.58 29.58 8.9K
13:40 29.58 29.60 29.58 29.60 13.8K
13:41 29.60 29.61 29.60 29.61 7.0K
13:42 29.61 29.61 29.61 29.61 3.6K
13:43 29.61 29.61 29.61 29.61 8.5K
13:44 29.60 29.61 29.60 29.61 3.2K
13:45 29.61 29.61 29.61 29.61 11.8K
13:46 29.61 29.61 29.61 29.61 14.8K
13:47 29.61 29.61 29.61 29.61 8.1K
13:48 29.62 29.62 29.62 29.62 22.0K
13:49 29.62 29.62 29.62 29.62 7.1K
13:50 29.62 29.62 29.61 29.62 14.0K
13:51 29.62 29.62 29.62 29.62 4.2K
13:52 29.62 29.62 29.61 29.62 4.1K
13:53 29.61 29.63 29.61 29.62 23.5K
13:54 29.62 29.63 29.62 29.63 6.1K
13:55 29.63 29.63 29.62 29.63 6.6K
13:56 29.63 29.63 29.63 29.63 4.3K
13:57 29.63 29.64 29.63 29.64 10.7K
13:58 29.64 29.64 29.64 29.64 5.1K
13:59 29.63 29.63 29.63 29.63 20.4K
14:00 29.63 29.63 29.62 29.62 8.3K
14:01 29.61 29.62 29.61 29.61 8.4K
14:02 29.63 29.63 29.63 29.63 9.4K
14:03 29.63 29.63 29.63 29.63 10.1K
14:04 29.63 29.63 29.62 29.63 6.7K
14:05 29.63 29.63 29.62 29.63 4.7K
14:06 29.63 29.63 29.63 29.63 6.2K
14:07 29.61 29.61 29.60 29.60 22.4K
14:08 29.61 29.61 29.60 29.61 4.4K
14:09 29.61 29.61 29.60 29.60 13.5K
14:10 29.61 29.62 29.61 29.62 7.4K
14:11 29.62 29.62 29.62 29.62 13.3K
14:12 29.62 29.63 29.62 29.63 21.7K
14:13 29.64 29.65 29.64 29.65 14.6K
14:14 29.65 29.66 29.65 29.65 10.3K
14:15 29.65 29.65 29.63 29.64 7.9K
14:16 29.64 29.64 29.63 29.63 8.0K
14:17 29.64 29.64 29.62 29.62 10.2K
14:18 29.62 29.62 29.61 29.61 8.2K
14:19 29.62 29.62 29.62 29.62 2.1K
14:20 29.61 29.62 29.61 29.61 6.0K
14:21 29.62 29.63 29.62 29.63 9.4K
14:22 29.63 29.63 29.62 29.62 12.5K
14:23 29.62 29.62 29.62 29.62 6.0K
14:24 29.62 29.62 29.62 29.62 5.0K
14:25 29.62 29.62 29.61 29.61 19.2K
14:26 29.61 29.62 29.61 29.61 5.2K
14:27 29.61 29.61 29.61 29.61 11.0K
14:28 29.61 29.61 29.60 29.60 6.0K
14:29 29.60 29.61 29.60 29.60 7.7K
14:30 29.61 29.61 29.60 29.60 6.1K
14:31 29.60 29.62 29.60 29.61 14.2K
14:32 29.61 29.61 29.60 29.60 8.0K
14:33 29.61 29.61 29.60 29.60 10.7K
14:34 29.59 29.62 29.59 29.62 10.8K
14:35 29.62 29.62 29.61 29.62 8.1K
14:36 29.62 29.63 29.62 29.63 4.0K
14:37 29.63 29.63 29.63 29.63 6.6K
14:38 29.63 29.63 29.60 29.61 62.7K
14:39 29.60 29.61 29.60 29.60 1.8K
14:40 29.60 29.60 29.60 29.60 8.4K
14:41 29.60 29.61 29.60 29.61 22.4K
14:42 29.61 29.61 29.60 29.60 14.6K
14:43 29.59 29.60 29.59 29.59 12.6K
14:44 29.60 29.61 29.59 29.61 16.6K
14:45 29.61 29.61 29.60 29.61 7.2K
14:46 29.61 29.63 29.61 29.63 18.8K
14:47 29.63 29.63 29.62 29.63 4.9K
14:48 29.63 29.63 29.63 29.63 24.7K
14:49 29.63 29.64 29.63 29.63 9.3K
14:50 29.64 29.64 29.62 29.62 8.8K
14:51 29.62 29.63 29.62 29.63 4.9K
14:52 29.63 29.63 29.61 29.61 15.7K
14:53 29.61 29.62 29.61 29.61 32.6K
14:54 29.62 29.63 29.62 29.63 30.3K
14:55 29.63 29.63 29.63 29.63 6.5K
14:56 29.64 29.64 29.64 29.64 5.6K
14:57 29.63 29.63 29.62 29.62 12.6K
14:58 29.63 29.63 29.62 29.63 9.6K
14:59 29.63 29.63 29.63 29.63 13.1K
15:00 29.63 29.63 29.63 29.63 4.5K
15:01 29.63 29.64 29.63 29.63 14.2K
15:02 29.63 29.63 29.62 29.62 10.6K
15:03 29.62 29.63 29.62 29.63 5.3K
15:04 29.63 29.63 29.63 29.63 14.4K
15:05 29.62 29.63 29.62 29.63 6.5K
15:06 29.63 29.63 29.63 29.63 11.0K
15:07 29.63 29.63 29.63 29.63 50.4K
15:08 29.63 29.63 29.62 29.62 7.0K
15:09 29.63 29.63 29.60 29.60 20.9K
15:10 29.61 29.62 29.61 29.61 16.2K
15:11 29.61 29.62 29.61 29.62 4.0K
15:12 29.62 29.62 29.61 29.62 5.6K
15:13 29.61 29.61 29.60 29.60 23.7K
15:14 29.59 29.59 29.58 29.58 15.9K
15:15 29.59 29.59 29.58 29.59 35.5K
15:16 29.59 29.60 29.59 29.60 16.1K
15:17 29.60 29.60 29.60 29.60 6.4K
15:18 29.60 29.61 29.60 29.61 16.4K
15:19 29.61 29.61 29.61 29.61 7.0K
15:20 29.61 29.61 29.61 29.61 11.7K
15:21 29.61 29.61 29.61 29.61 7.0K
15:22 29.61 29.61 29.60 29.60 6.8K
15:23 29.61 29.61 29.60 29.61 10.1K
15:24 29.61 29.61 29.61 29.61 14.2K
15:25 29.61 29.61 29.59 29.59 55.9K
15:26 29.60 29.60 29.60 29.60 25.4K
15:27 29.60 29.60 29.60 29.60 4.2K
15:28 29.60 29.63 29.60 29.62 27.6K
15:29 29.62 29.62 29.60 29.60 29.1K
15:30 29.60 29.61 29.60 29.60 44.5K
15:31 29.62 29.62 29.62 29.62 19.8K
15:32 29.63 29.63 29.63 29.63 28.1K
15:33 29.63 29.63 29.63 29.63 7.3K
15:34 29.63 29.63 29.63 29.63 12.0K
15:35 29.64 29.64 29.64 29.64 19.2K
15:36 29.63 29.63 29.54 29.54 72.7K
15:37 29.55 29.57 29.53 29.57 41.0K
15:38 29.58 29.61 29.58 29.61 31.3K
15:39 29.61 29.61 29.59 29.60 23.1K
15:40 29.61 29.61 29.58 29.58 15.2K
15:41 29.59 29.60 29.59 29.60 36.5K
15:42 29.60 29.60 29.59 29.60 25.7K
15:43 29.59 29.60 29.59 29.60 27.0K
15:44 29.61 29.61 29.60 29.60 29.3K
15:45 29.61 29.62 29.60 29.62 21.3K
15:46 29.62 29.62 29.61 29.61 18.3K
15:47 29.62 29.62 29.62 29.62 19.8K
15:48 29.62 29.62 29.60 29.61 31.8K
15:49 29.60 29.61 29.60 29.61 26.0K
15:50 29.61 29.61 29.61 29.61 9.0K
15:51 29.60 29.60 29.57 29.59 66.2K
15:52 29.59 29.59 29.58 29.58 29.1K
15:53 29.58 29.58 29.57 29.57 33.7K
15:54 29.58 29.58 29.58 29.58 88.9K
15:55 29.57 29.57 29.52 29.52 318.5K
15:56 29.50 29.52 29.49 29.52 306.2K
15:57 29.53 29.53 29.52 29.52 176.8K
15:58 29.52 29.53 29.51 29.53 144.9K
15:59 29.53 29.53 29.51 29.51 182.4K
16:00 29.51 29.72 29.51 29.53 4,227.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available