CSX

CSX
🏛️ usa →
35.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.33 28.45 28.25 28.32 115.5K
09:32 28.35 28.35 28.33 28.34 32.5K
09:33 28.34 28.36 28.31 28.31 33.7K
09:34 28.32 28.35 28.32 28.34 33.3K
09:35 28.41 28.42 28.37 28.38 37.5K
09:36 28.41 28.41 28.39 28.40 21.9K
09:37 28.38 28.38 28.35 28.38 25.5K
09:38 28.40 28.40 28.35 28.35 13.8K
09:39 28.36 28.39 28.36 28.39 8.2K
09:40 28.38 28.39 28.35 28.35 22.9K
09:41 28.35 28.36 28.31 28.31 16.8K
09:42 28.29 28.30 28.29 28.30 17.5K
09:43 28.29 28.30 28.26 28.26 15.5K
09:44 28.26 28.26 28.24 28.24 11.6K
09:45 28.23 28.24 28.22 28.24 12.3K
09:46 28.25 28.26 28.25 28.25 15.3K
09:47 28.21 28.23 28.21 28.23 25.6K
09:48 28.21 28.23 28.21 28.23 13.3K
09:49 28.23 28.23 28.21 28.23 22.9K
09:50 28.23 28.23 28.20 28.20 8.2K
09:51 28.20 28.20 28.17 28.19 20.2K
09:52 28.18 28.21 28.17 28.21 18.5K
09:53 28.21 28.23 28.19 28.23 5.3K
09:54 28.22 28.24 28.22 28.23 11.1K
09:55 28.23 28.24 28.23 28.24 12.1K
09:56 28.24 28.24 28.22 28.22 9.8K
09:57 28.22 28.25 28.22 28.24 15.7K
09:58 28.24 28.26 28.24 28.26 7.2K
09:59 28.27 28.28 28.26 28.26 15.5K
10:00 28.27 28.31 28.27 28.31 24.4K
10:01 28.31 28.31 28.28 28.28 35.1K
10:02 28.28 28.29 28.27 28.29 34.9K
10:03 28.27 28.28 28.26 28.26 13.4K
10:04 28.27 28.28 28.27 28.28 25.9K
10:05 28.29 28.29 28.26 28.28 16.8K
10:06 28.26 28.28 28.26 28.28 13.7K
10:07 28.28 28.28 28.27 28.28 9.9K
10:08 28.27 28.27 28.24 28.24 8.6K
10:09 28.24 28.26 28.24 28.26 8.4K
10:10 28.25 28.26 28.25 28.26 15.8K
10:11 28.29 28.31 28.29 28.30 50.5K
10:12 28.29 28.31 28.29 28.29 12.4K
10:13 28.31 28.33 28.31 28.33 9.8K
10:14 28.32 28.34 28.32 28.34 9.9K
10:15 28.34 28.35 28.34 28.34 16.1K
10:16 28.34 28.35 28.33 28.33 8.9K
10:17 28.33 28.35 28.33 28.35 9.5K
10:18 28.35 28.35 28.34 28.35 5.9K
10:19 28.34 28.34 28.34 28.34 10.2K
10:20 28.33 28.33 28.33 28.33 9.9K
10:21 28.34 28.36 28.34 28.34 16.6K
10:22 28.33 28.34 28.33 28.34 12.6K
10:23 28.34 28.34 28.33 28.34 7.9K
10:24 28.34 28.38 28.34 28.38 18.2K
10:25 28.37 28.37 28.36 28.36 13.1K
10:26 28.36 28.37 28.36 28.37 8.9K
10:27 28.37 28.37 28.36 28.37 11.3K
10:28 28.37 28.37 28.36 28.36 7.7K
10:29 28.38 28.38 28.36 28.36 16.9K
10:30 28.37 28.38 28.37 28.38 4.7K
10:31 28.37 28.37 28.35 28.36 18.3K
10:32 28.36 28.37 28.36 28.36 10.0K
10:33 28.36 28.36 28.36 28.36 3.1K
10:34 28.36 28.36 28.35 28.35 11.5K
10:35 28.35 28.35 28.35 28.35 16.1K
10:36 28.34 28.35 28.33 28.35 10.6K
10:37 28.35 28.35 28.34 28.34 11.7K
10:38 28.34 28.34 28.32 28.32 10.2K
10:39 28.33 28.33 28.32 28.32 17.4K
10:40 28.33 28.33 28.32 28.32 11.4K
10:41 28.32 28.33 28.32 28.32 7.8K
10:42 28.31 28.32 28.30 28.30 9.7K
10:43 28.31 28.31 28.29 28.30 14.8K
10:44 28.30 28.30 28.29 28.29 4.4K
10:45 28.30 28.30 28.29 28.30 22.1K
10:46 28.31 28.32 28.31 28.31 11.9K
10:47 28.31 28.32 28.31 28.32 8.6K
10:48 28.31 28.32 28.31 28.32 3.3K
10:49 28.31 28.31 28.29 28.29 9.3K
10:50 28.28 28.29 28.28 28.29 6.7K
10:51 28.29 28.29 28.26 28.27 25.1K
10:52 28.26 28.26 28.24 28.24 9.5K
10:53 28.24 28.24 28.24 28.24 3.9K
10:54 28.24 28.25 28.22 28.22 15.4K
10:55 28.23 28.23 28.22 28.22 7.9K
10:56 28.21 28.21 28.20 28.21 19.0K
10:57 28.21 28.22 28.21 28.22 20.9K
10:58 28.23 28.23 28.23 28.23 11.3K
10:59 28.23 28.23 28.22 28.23 12.4K
11:00 28.23 28.24 28.23 28.24 8.8K
11:01 28.24 28.25 28.24 28.24 19.5K
11:02 28.23 28.24 28.23 28.23 6.7K
11:03 28.23 28.24 28.23 28.24 47.3K
11:04 28.24 28.24 28.23 28.23 17.1K
11:05 28.23 28.23 28.21 28.21 10.6K
11:06 28.20 28.21 28.20 28.21 8.8K
11:07 28.21 28.21 28.19 28.20 17.4K
11:08 28.20 28.20 28.19 28.19 11.1K
11:09 28.19 28.21 28.19 28.20 13.7K
11:10 28.19 28.19 28.17 28.17 18.3K
11:11 28.17 28.17 28.16 28.17 7.8K
11:12 28.17 28.19 28.17 28.19 12.5K
11:13 28.19 28.19 28.18 28.18 9.4K
11:14 28.18 28.18 28.17 28.17 5.9K
11:15 28.17 28.18 28.17 28.17 9.4K
11:16 28.17 28.17 28.17 28.17 8.2K
11:17 28.17 28.17 28.15 28.16 18.4K
11:18 28.15 28.17 28.15 28.17 7.6K
11:19 28.17 28.17 28.16 28.16 15.9K
11:20 28.16 28.17 28.16 28.17 17.0K
11:21 28.17 28.18 28.17 28.18 11.2K
11:22 28.19 28.19 28.18 28.18 6.6K
11:23 28.18 28.20 28.18 28.20 10.8K
11:24 28.20 28.22 28.20 28.22 11.1K
11:25 28.22 28.23 28.22 28.23 12.3K
11:26 28.23 28.23 28.21 28.22 9.5K
11:27 28.21 28.22 28.21 28.22 12.9K
11:28 28.22 28.23 28.22 28.22 8.2K
11:29 28.21 28.22 28.21 28.22 13.2K
11:30 28.22 28.22 28.21 28.21 6.1K
11:31 28.22 28.22 28.21 28.21 20.9K
11:32 28.21 28.21 28.19 28.19 12.3K
11:33 28.19 28.19 28.17 28.18 11.6K
11:34 28.18 28.18 28.17 28.18 10.5K
11:35 28.18 28.21 28.18 28.21 38.4K
11:36 28.21 28.21 28.21 28.21 5.8K
11:37 28.21 28.21 28.21 28.21 5.8K
11:38 28.21 28.21 28.21 28.21 12.8K
11:39 28.21 28.21 28.20 28.20 14.8K
11:40 28.20 28.20 28.19 28.20 16.5K
11:41 28.20 28.21 28.20 28.20 37.4K
11:42 28.20 28.21 28.18 28.18 22.0K
11:43 28.18 28.18 28.16 28.17 19.9K
11:44 28.17 28.17 28.17 28.17 9.7K
11:45 28.17 28.17 28.16 28.16 12.1K
11:46 28.16 28.17 28.16 28.17 6.6K
11:47 28.15 28.15 28.13 28.14 14.9K
11:48 28.14 28.15 28.14 28.15 9.6K
11:49 28.15 28.15 28.15 28.15 4.5K
11:50 28.15 28.15 28.15 28.15 20.7K
11:51 28.15 28.15 28.15 28.15 4.2K
11:52 28.15 28.15 28.11 28.12 15.9K
11:53 28.13 28.13 28.13 28.13 4.4K
11:54 28.13 28.13 28.11 28.11 20.0K
11:55 28.12 28.12 28.12 28.12 11.3K
11:56 28.12 28.12 28.12 28.12 9.9K
11:57 28.12 28.12 28.12 28.12 9.7K
11:58 28.13 28.13 28.12 28.12 23.0K
11:59 28.13 28.13 28.12 28.13 9.1K
12:00 28.12 28.12 28.12 28.12 5.8K
12:01 28.12 28.12 28.11 28.12 8.1K
12:02 28.12 28.12 28.12 28.12 11.8K
12:03 28.14 28.15 28.14 28.15 16.7K
12:04 28.15 28.15 28.14 28.14 8.5K
12:05 28.14 28.15 28.14 28.14 12.8K
12:06 28.14 28.14 28.13 28.13 8.0K
12:07 28.14 28.14 28.13 28.14 10.2K
12:08 28.14 28.14 28.14 28.14 5.9K
12:09 28.13 28.14 28.13 28.14 27.4K
12:10 28.13 28.13 28.12 28.13 9.2K
12:11 28.13 28.13 28.13 28.13 5.8K
12:12 28.13 28.14 28.13 28.14 35.9K
12:13 28.17 28.18 28.17 28.17 9.5K
12:14 28.18 28.23 28.18 28.23 44.3K
12:15 28.24 28.29 28.24 28.29 25.1K
12:16 28.29 28.29 28.24 28.24 19.8K
12:17 28.24 28.24 28.23 28.24 12.1K
12:18 28.24 28.24 28.24 28.24 6.8K
12:19 28.24 28.24 28.23 28.23 7.6K
12:20 28.23 28.25 28.23 28.24 18.4K
12:21 28.23 28.24 28.19 28.19 28.7K
12:22 28.18 28.18 28.15 28.15 20.3K
12:23 28.16 28.17 28.15 28.15 31.5K
12:24 28.15 28.17 28.15 28.17 17.9K
12:25 28.14 28.15 28.14 28.15 16.7K
12:26 28.15 28.17 28.15 28.16 17.5K
12:27 28.17 28.18 28.16 28.18 11.9K
12:28 28.18 28.19 28.18 28.18 7.4K
12:29 28.18 28.20 28.18 28.20 11.2K
12:30 28.20 28.20 28.19 28.19 11.2K
12:31 28.19 28.20 28.19 28.19 6.6K
12:32 28.20 28.20 28.19 28.19 4.7K
12:33 28.20 28.20 28.19 28.19 5.2K
12:34 28.20 28.21 28.19 28.20 24.9K
12:35 28.20 28.20 28.18 28.19 7.1K
12:36 28.19 28.20 28.19 28.19 6.7K
12:37 28.18 28.19 28.18 28.19 8.9K
12:38 28.19 28.20 28.19 28.19 4.0K
12:39 28.19 28.22 28.19 28.20 20.2K
12:40 28.20 28.20 28.19 28.19 2.7K
12:41 28.20 28.20 28.20 28.20 3.9K
12:42 28.18 28.18 28.18 28.18 7.6K
12:43 28.16 28.16 28.15 28.16 4.8K
12:44 28.16 28.17 28.16 28.16 8.6K
12:45 28.16 28.16 28.13 28.13 11.3K
12:46 28.12 28.13 28.12 28.13 11.2K
12:47 28.12 28.12 28.11 28.12 7.3K
12:48 28.12 28.12 28.11 28.12 5.9K
12:49 28.11 28.12 28.10 28.12 7.4K
12:50 28.11 28.11 28.11 28.11 5.2K
12:51 28.10 28.10 28.08 28.08 10.4K
12:52 28.09 28.09 28.08 28.08 11.4K
12:53 28.08 28.09 28.08 28.09 5.1K
12:54 28.09 28.09 28.09 28.09 6.8K
12:55 28.09 28.10 28.09 28.10 6.7K
12:56 28.09 28.11 28.09 28.10 8.7K
12:57 28.09 28.09 28.08 28.08 5.2K
12:58 28.08 28.09 28.08 28.09 8.0K
12:59 28.09 28.09 28.08 28.08 6.5K
13:00 28.08 28.08 28.07 28.07 5.3K
13:01 28.08 28.08 28.05 28.05 17.6K
13:02 28.05 28.08 28.05 28.08 11.1K
13:03 28.10 28.11 28.10 28.11 15.4K
13:04 28.11 28.12 28.11 28.12 6.1K
13:05 28.12 28.12 28.11 28.11 11.7K
13:06 28.11 28.14 28.11 28.14 17.9K
13:07 28.14 28.14 28.12 28.12 21.1K
13:08 28.12 28.13 28.12 28.13 2.4K
13:09 28.13 28.14 28.13 28.14 5.9K
13:10 28.14 28.14 28.13 28.13 9.5K
13:11 28.13 28.13 28.12 28.12 6.8K
13:12 28.12 28.13 28.12 28.12 7.1K
13:13 28.12 28.14 28.12 28.14 26.7K
13:14 28.14 28.14 28.13 28.14 3.1K
13:15 28.15 28.16 28.15 28.15 16.3K
13:16 28.15 28.15 28.14 28.14 11.0K
13:17 28.14 28.14 28.14 28.14 18.2K
13:18 28.15 28.15 28.14 28.15 5.9K
13:19 28.15 28.17 28.15 28.16 19.7K
13:20 28.16 28.16 28.15 28.16 2.8K
13:21 28.16 28.16 28.13 28.13 12.9K
13:22 28.13 28.13 28.13 28.13 8.2K
13:23 28.13 28.14 28.13 28.14 9.8K
13:24 28.13 28.13 28.13 28.13 14.0K
13:25 28.12 28.13 28.12 28.12 7.7K
13:26 28.12 28.12 28.12 28.12 5.8K
13:27 28.12 28.12 28.11 28.11 16.4K
13:28 28.10 28.13 28.10 28.13 8.5K
13:29 28.12 28.12 28.11 28.11 22.2K
13:30 28.12 28.12 28.11 28.12 8.1K
13:31 28.11 28.12 28.11 28.12 7.3K
13:32 28.12 28.13 28.12 28.13 9.7K
13:33 28.13 28.13 28.12 28.12 10.4K
13:34 28.13 28.14 28.13 28.14 19.3K
13:35 28.14 28.14 28.14 28.14 6.1K
13:36 28.14 28.15 28.13 28.13 22.9K
13:37 28.13 28.13 28.13 28.13 9.3K
13:38 28.13 28.13 28.12 28.13 32.0K
13:39 28.13 28.13 28.12 28.12 9.5K
13:40 28.12 28.12 28.11 28.11 14.3K
13:41 28.10 28.10 28.09 28.10 16.1K
13:42 28.10 28.10 28.09 28.10 5.4K
13:43 28.10 28.11 28.10 28.10 21.6K
13:44 28.10 28.10 28.09 28.09 4.7K
13:45 28.08 28.08 28.07 28.07 11.4K
13:46 28.07 28.08 28.07 28.08 6.3K
13:47 28.08 28.08 28.07 28.07 5.3K
13:48 28.07 28.07 28.06 28.06 6.5K
13:49 28.06 28.06 28.05 28.05 11.4K
13:50 28.05 28.05 28.05 28.05 6.2K
13:51 28.05 28.05 28.05 28.05 7.4K
13:52 28.06 28.07 28.06 28.06 9.5K
13:53 28.06 28.07 28.06 28.07 6.2K
13:54 28.07 28.07 28.07 28.07 3.5K
13:55 28.08 28.08 28.07 28.07 8.9K
13:56 28.07 28.07 28.06 28.06 12.9K
13:57 28.06 28.06 28.06 28.06 7.1K
13:58 28.06 28.07 28.06 28.07 13.8K
13:59 28.07 28.07 28.05 28.06 10.8K
14:00 28.06 28.06 28.05 28.05 14.4K
14:01 28.05 28.09 28.05 28.09 20.5K
14:02 28.09 28.10 28.09 28.10 12.1K
14:03 28.11 28.14 28.11 28.13 20.2K
14:04 28.13 28.14 28.13 28.13 27.5K
14:05 28.13 28.14 28.12 28.14 16.3K
14:06 28.15 28.15 28.14 28.14 13.5K
14:07 28.14 28.14 28.12 28.12 14.4K
14:08 28.13 28.13 28.13 28.13 7.9K
14:09 28.13 28.14 28.13 28.14 9.9K
14:10 28.14 28.15 28.13 28.13 19.2K
14:11 28.13 28.14 28.12 28.12 14.3K
14:12 28.12 28.12 28.11 28.11 4.3K
14:13 28.11 28.12 28.11 28.11 9.1K
14:14 28.11 28.12 28.11 28.11 6.0K
14:15 28.11 28.11 28.11 28.11 15.2K
14:16 28.11 28.12 28.11 28.12 15.2K
14:17 28.11 28.12 28.11 28.12 12.0K
14:18 28.13 28.13 28.13 28.13 14.5K
14:19 28.13 28.13 28.13 28.13 3.8K
14:20 28.13 28.14 28.13 28.14 14.6K
14:21 28.14 28.15 28.14 28.15 8.5K
14:22 28.15 28.15 28.15 28.15 21.0K
14:23 28.15 28.15 28.15 28.15 7.8K
14:24 28.15 28.16 28.15 28.16 9.8K
14:25 28.16 28.16 28.16 28.16 6.4K
14:26 28.16 28.18 28.16 28.18 9.0K
14:27 28.18 28.19 28.18 28.19 6.7K
14:28 28.19 28.19 28.17 28.17 33.5K
14:29 28.17 28.19 28.17 28.18 14.1K
14:30 28.18 28.18 28.17 28.18 5.0K
14:31 28.18 28.18 28.17 28.17 7.2K
14:32 28.18 28.18 28.17 28.18 14.2K
14:33 28.18 28.18 28.18 28.18 7.2K
14:34 28.18 28.18 28.18 28.18 19.1K
14:35 28.19 28.19 28.17 28.18 23.8K
14:36 28.17 28.17 28.17 28.17 24.6K
14:37 28.17 28.17 28.17 28.17 3.2K
14:38 28.16 28.18 28.16 28.17 25.4K
14:39 28.17 28.18 28.17 28.18 6.0K
14:40 28.18 28.18 28.17 28.17 14.4K
14:41 28.17 28.17 28.16 28.17 79.4K
14:42 28.17 28.17 28.17 28.17 21.3K
14:43 28.17 28.18 28.17 28.18 14.8K
14:44 28.18 28.18 28.16 28.16 18.0K
14:45 28.16 28.16 28.15 28.15 16.9K
14:46 28.15 28.15 28.15 28.15 8.6K
14:47 28.15 28.16 28.15 28.16 15.8K
14:48 28.17 28.17 28.17 28.17 7.5K
14:49 28.17 28.17 28.17 28.17 3.6K
14:50 28.17 28.17 28.16 28.16 21.3K
14:51 28.16 28.16 28.15 28.16 70.5K
14:52 28.15 28.15 28.13 28.14 26.8K
14:53 28.14 28.15 28.14 28.15 9.5K
14:54 28.15 28.16 28.15 28.15 26.8K
14:55 28.14 28.16 28.14 28.16 17.6K
14:56 28.16 28.17 28.16 28.16 16.9K
14:57 28.17 28.18 28.17 28.18 11.8K
14:58 28.18 28.18 28.18 28.18 9.2K
14:59 28.17 28.18 28.17 28.17 9.9K
15:00 28.17 28.17 28.17 28.17 21.3K
15:01 28.17 28.18 28.15 28.15 26.4K
15:02 28.16 28.16 28.16 28.16 8.0K
15:03 28.16 28.17 28.16 28.17 19.7K
15:04 28.17 28.17 28.16 28.16 11.8K
15:05 28.16 28.17 28.16 28.17 19.2K
15:06 28.17 28.17 28.17 28.17 26.1K
15:07 28.15 28.15 28.14 28.15 32.1K
15:08 28.14 28.15 28.14 28.14 17.7K
15:09 28.14 28.15 28.14 28.15 33.1K
15:10 28.15 28.15 28.15 28.15 12.8K
15:11 28.15 28.15 28.14 28.14 13.6K
15:12 28.14 28.14 28.13 28.13 14.7K
15:13 28.13 28.14 28.13 28.14 17.3K
15:14 28.14 28.14 28.14 28.14 9.1K
15:15 28.15 28.16 28.15 28.16 9.7K
15:16 28.16 28.16 28.15 28.16 15.8K
15:17 28.16 28.16 28.15 28.15 14.8K
15:18 28.15 28.15 28.15 28.15 17.3K
15:19 28.15 28.16 28.15 28.15 4.9K
15:20 28.15 28.15 28.14 28.15 37.2K
15:21 28.15 28.15 28.13 28.13 24.4K
15:22 28.13 28.15 28.13 28.15 16.6K
15:23 28.14 28.14 28.13 28.13 18.1K
15:24 28.13 28.14 28.13 28.14 2.1K
15:25 28.14 28.16 28.13 28.16 36.5K
15:26 28.16 28.17 28.16 28.17 27.2K
15:27 28.17 28.17 28.17 28.17 4.7K
15:28 28.17 28.17 28.16 28.16 17.9K
15:29 28.16 28.17 28.16 28.17 21.4K
15:30 28.17 28.17 28.15 28.15 18.9K
15:31 28.15 28.17 28.15 28.17 21.7K
15:32 28.17 28.17 28.15 28.15 12.8K
15:33 28.15 28.15 28.14 28.15 29.5K
15:34 28.15 28.15 28.14 28.14 14.1K
15:35 28.14 28.14 28.14 28.14 65.5K
15:36 28.14 28.15 28.14 28.15 8.5K
15:37 28.15 28.15 28.14 28.15 21.6K
15:38 28.16 28.17 28.16 28.16 46.2K
15:39 28.16 28.17 28.16 28.17 30.3K
15:40 28.16 28.17 28.16 28.16 26.9K
15:41 28.16 28.17 28.16 28.17 30.7K
15:42 28.17 28.19 28.17 28.19 24.2K
15:43 28.18 28.18 28.16 28.16 31.4K
15:44 28.16 28.17 28.16 28.17 25.8K
15:45 28.17 28.17 28.16 28.16 12.6K
15:46 28.16 28.17 28.16 28.16 38.1K
15:47 28.16 28.16 28.14 28.14 60.9K
15:48 28.14 28.14 28.13 28.14 32.7K
15:49 28.14 28.15 28.14 28.14 36.7K
15:50 28.14 28.14 28.13 28.14 27.2K
15:51 28.14 28.14 28.10 28.10 138.0K
15:52 28.10 28.10 28.09 28.09 43.7K
15:53 28.08 28.08 28.07 28.07 42.8K
15:54 28.07 28.10 28.07 28.10 71.4K
15:55 28.09 28.09 28.09 28.09 90.8K
15:56 28.08 28.09 28.07 28.09 130.0K
15:57 28.09 28.10 28.08 28.10 137.3K
15:58 28.10 28.11 28.10 28.11 135.2K
15:59 28.11 28.13 28.11 28.11 205.6K
16:00 28.10 28.10 28.07 28.09 2,005.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available