CSX

CSX
🏛️ usa →
35.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.27 31.32 31.15 31.25 772.1K
09:32 31.25 31.25 31.21 31.22 22.2K
09:33 31.18 31.20 31.15 31.15 21.0K
09:34 31.15 31.15 31.08 31.08 24.8K
09:35 31.08 31.08 31.05 31.06 16.8K
09:36 31.07 31.11 31.07 31.09 20.0K
09:37 31.09 31.11 31.08 31.09 17.6K
09:38 31.09 31.09 31.05 31.06 23.7K
09:39 31.07 31.09 31.05 31.05 12.1K
09:40 31.05 31.05 31.03 31.04 13.7K
09:41 31.07 31.08 31.06 31.08 25.3K
09:42 31.08 31.08 31.07 31.07 18.3K
09:43 31.07 31.10 31.07 31.10 15.6K
09:44 31.09 31.13 31.09 31.09 23.6K
09:45 31.09 31.09 31.06 31.07 19.5K
09:46 31.08 31.08 31.07 31.08 35.0K
09:47 31.09 31.09 31.05 31.05 22.8K
09:48 31.06 31.07 31.06 31.07 16.1K
09:49 31.08 31.11 31.08 31.10 48.4K
09:50 31.11 31.11 31.10 31.11 15.8K
09:51 31.12 31.13 31.11 31.12 18.9K
09:52 31.12 31.15 31.12 31.15 35.8K
09:53 31.15 31.16 31.14 31.16 37.8K
09:54 31.15 31.17 31.14 31.17 23.4K
09:55 31.16 31.17 31.14 31.14 16.4K
09:56 31.13 31.13 31.12 31.13 49.8K
09:57 31.12 31.14 31.11 31.13 28.5K
09:58 31.13 31.13 31.13 31.13 6.3K
09:59 31.13 31.13 31.11 31.11 10.0K
10:00 31.10 31.11 31.09 31.11 39.9K
10:01 31.10 31.10 31.09 31.09 52.0K
10:02 31.11 31.14 31.11 31.14 25.8K
10:03 31.13 31.15 31.13 31.15 25.0K
10:04 31.13 31.13 31.12 31.13 11.0K
10:05 31.12 31.15 31.12 31.14 21.7K
10:06 31.14 31.14 31.12 31.12 48.3K
10:07 31.11 31.11 31.09 31.09 30.2K
10:08 31.10 31.11 31.10 31.11 19.3K
10:09 31.11 31.11 31.10 31.11 14.1K
10:10 31.10 31.14 31.10 31.14 8.1K
10:11 31.14 31.15 31.12 31.13 18.0K
10:12 31.13 31.14 31.13 31.14 16.6K
10:13 31.14 31.14 31.13 31.13 22.4K
10:14 31.14 31.14 31.12 31.12 8.5K
10:15 31.11 31.13 31.11 31.12 27.6K
10:16 31.12 31.13 31.11 31.13 18.0K
10:17 31.13 31.14 31.13 31.14 7.6K
10:18 31.14 31.14 31.12 31.12 16.4K
10:19 31.13 31.14 31.13 31.13 13.6K
10:20 31.14 31.14 31.12 31.12 15.8K
10:21 31.12 31.12 31.11 31.11 10.9K
10:22 31.11 31.12 31.11 31.12 9.7K
10:23 31.13 31.13 31.13 31.13 13.0K
10:24 31.13 31.13 31.13 31.13 12.8K
10:25 31.13 31.14 31.13 31.14 9.2K
10:26 31.13 31.13 31.13 31.13 13.7K
10:27 31.13 31.17 31.13 31.17 43.2K
10:28 31.17 31.17 31.15 31.16 16.1K
10:29 31.16 31.16 31.15 31.16 5.1K
10:30 31.15 31.15 31.14 31.14 16.7K
10:31 31.14 31.14 31.13 31.14 16.2K
10:32 31.15 31.15 31.15 31.15 3.9K
10:33 31.15 31.16 31.15 31.16 12.9K
10:34 31.16 31.16 31.15 31.16 6.0K
10:35 31.15 31.17 31.15 31.17 11.8K
10:36 31.16 31.16 31.15 31.16 17.1K
10:37 31.16 31.18 31.16 31.16 21.0K
10:38 31.17 31.20 31.17 31.19 15.6K
10:39 31.19 31.20 31.19 31.20 7.2K
10:40 31.19 31.20 31.19 31.20 22.0K
10:41 31.20 31.20 31.20 31.20 13.3K
10:42 31.20 31.20 31.20 31.20 7.3K
10:43 31.21 31.21 31.20 31.21 25.4K
10:44 31.21 31.21 31.20 31.20 7.5K
10:45 31.19 31.21 31.19 31.21 26.4K
10:46 31.21 31.21 31.20 31.21 13.9K
10:47 31.22 31.22 31.21 31.21 10.0K
10:48 31.22 31.22 31.20 31.21 6.3K
10:49 31.21 31.21 31.21 31.21 12.1K
10:50 31.20 31.20 31.17 31.18 19.7K
10:51 31.18 31.18 31.16 31.16 16.9K
10:52 31.17 31.17 31.13 31.14 27.7K
10:53 31.14 31.14 31.13 31.13 14.3K
10:54 31.12 31.12 31.11 31.11 7.8K
10:55 31.10 31.10 31.09 31.09 23.2K
10:56 31.10 31.12 31.10 31.12 18.6K
10:57 31.12 31.12 31.12 31.12 5.0K
10:58 31.13 31.13 31.12 31.12 12.7K
10:59 31.12 31.12 31.12 31.12 5.7K
11:00 31.12 31.12 31.10 31.10 9.4K
11:01 31.11 31.11 31.11 31.11 14.8K
11:02 31.11 31.11 31.09 31.09 12.0K
11:03 31.09 31.10 31.09 31.10 17.5K
11:04 31.11 31.11 31.10 31.10 19.2K
11:05 31.09 31.10 31.09 31.10 7.9K
11:06 31.09 31.09 31.08 31.08 14.0K
11:07 31.08 31.09 31.08 31.08 3.3K
11:08 31.10 31.10 31.10 31.10 11.4K
11:09 31.09 31.09 31.07 31.08 48.8K
11:10 31.08 31.08 31.08 31.08 16.8K
11:11 31.10 31.10 31.10 31.10 18.4K
11:12 31.10 31.10 31.09 31.09 4.5K
11:13 31.09 31.10 31.09 31.10 70.3K
11:14 31.10 31.10 31.09 31.10 22.8K
11:15 31.10 31.10 31.08 31.08 15.7K
11:16 31.10 31.10 31.09 31.10 22.7K
11:17 31.10 31.10 31.09 31.10 5.1K
11:18 31.10 31.10 31.10 31.10 5.8K
11:19 31.10 31.10 31.10 31.10 5.0K
11:20 31.10 31.10 31.10 31.10 10.3K
11:21 31.10 31.11 31.10 31.11 16.5K
11:22 31.10 31.10 31.10 31.10 13.4K
11:23 31.09 31.10 31.07 31.08 29.2K
11:24 31.08 31.08 31.07 31.07 3.0K
11:25 31.07 31.08 31.07 31.08 5.4K
11:26 31.07 31.08 31.07 31.08 22.5K
11:27 31.08 31.08 31.07 31.08 7.6K
11:28 31.08 31.08 31.07 31.08 19.7K
11:29 31.08 31.08 31.08 31.08 16.4K
11:30 31.10 31.10 31.09 31.09 16.6K
11:31 31.10 31.10 31.10 31.10 9.5K
11:32 31.11 31.11 31.11 31.11 24.0K
11:33 31.11 31.11 31.10 31.10 20.1K
11:34 31.10 31.10 31.10 31.10 4.5K
11:35 31.10 31.10 31.09 31.10 8.0K
11:36 31.10 31.13 31.10 31.13 114.4K
11:37 31.13 31.14 31.13 31.14 19.0K
11:38 31.15 31.15 31.12 31.12 60.8K
11:39 31.12 31.12 31.12 31.12 7.4K
11:40 31.11 31.13 31.11 31.13 21.6K
11:41 31.13 31.14 31.13 31.14 16.4K
11:42 31.14 31.15 31.14 31.15 12.3K
11:43 31.16 31.16 31.16 31.16 22.8K
11:44 31.16 31.17 31.15 31.15 14.8K
11:45 31.16 31.16 31.14 31.14 13.5K
11:46 31.14 31.15 31.13 31.13 11.9K
11:47 31.13 31.14 31.12 31.12 13.5K
11:48 31.12 31.12 31.12 31.12 7.5K
11:49 31.12 31.12 31.11 31.11 5.1K
11:50 31.12 31.12 31.11 31.12 24.6K
11:51 31.13 31.14 31.13 31.14 16.0K
11:52 31.14 31.14 31.13 31.13 9.5K
11:53 31.13 31.15 31.13 31.15 25.5K
11:54 31.15 31.15 31.14 31.14 21.7K
11:55 31.15 31.15 31.14 31.15 2.7K
11:56 31.15 31.15 31.13 31.13 10.4K
11:57 31.13 31.13 31.13 31.13 9.6K
11:58 31.13 31.13 31.13 31.13 3.8K
11:59 31.13 31.13 31.13 31.13 5.4K
12:00 31.13 31.13 31.13 31.13 16.2K
12:01 31.13 31.13 31.13 31.13 18.3K
12:02 31.14 31.14 31.14 31.14 7.7K
12:03 31.14 31.14 31.14 31.14 1.6K
12:04 31.14 31.14 31.14 31.14 3.0K
12:05 31.14 31.14 31.13 31.13 2.7K
12:06 31.14 31.14 31.14 31.14 21.4K
12:07 31.14 31.15 31.14 31.15 8.9K
12:08 31.15 31.15 31.15 31.15 5.8K
12:09 31.15 31.15 31.15 31.15 3.3K
12:10 31.15 31.15 31.14 31.15 2.3K
12:11 31.15 31.15 31.15 31.15 4.5K
12:12 31.15 31.17 31.15 31.17 34.5K
12:13 31.17 31.18 31.17 31.18 24.1K
12:14 31.18 31.19 31.18 31.19 12.3K
12:15 31.19 31.19 31.19 31.19 3.4K
12:16 31.19 31.19 31.19 31.19 5.2K
12:17 31.19 31.19 31.18 31.18 7.1K
12:18 31.18 31.19 31.18 31.18 4.6K
12:19 31.19 31.19 31.18 31.19 29.3K
12:20 31.19 31.19 31.19 31.19 4.9K
12:21 31.19 31.19 31.19 31.19 12.9K
12:22 31.19 31.20 31.19 31.20 5.1K
12:23 31.20 31.20 31.20 31.20 1.5K
12:24 31.20 31.21 31.20 31.21 8.1K
12:25 31.21 31.21 31.21 31.21 1.3K
12:26 31.20 31.21 31.20 31.21 15.7K
12:27 31.22 31.22 31.21 31.21 32.7K
12:28 31.21 31.21 31.20 31.20 16.1K
12:29 31.21 31.21 31.20 31.21 3.7K
12:30 31.21 31.21 31.21 31.21 3.1K
12:31 31.21 31.22 31.21 31.22 13.1K
12:32 31.22 31.22 31.21 31.21 72.4K
12:33 31.23 31.23 31.21 31.22 31.3K
12:34 31.22 31.22 31.21 31.22 13.6K
12:35 31.22 31.22 31.22 31.22 3.3K
12:36 31.22 31.22 31.22 31.22 9.5K
12:37 31.22 31.22 31.22 31.22 3.2K
12:38 31.22 31.23 31.22 31.23 13.0K
12:39 31.23 31.24 31.23 31.23 32.0K
12:40 31.23 31.23 31.22 31.23 2.0K
12:41 31.23 31.24 31.23 31.24 9.1K
12:42 31.25 31.25 31.24 31.24 14.2K
12:43 31.24 31.25 31.24 31.25 17.3K
12:44 31.25 31.25 31.24 31.25 15.7K
12:45 31.25 31.25 31.24 31.24 10.9K
12:46 31.24 31.24 31.24 31.24 12.5K
12:47 31.25 31.26 31.25 31.26 13.8K
12:48 31.26 31.27 31.26 31.27 30.2K
12:49 31.27 31.28 31.27 31.27 28.7K
12:50 31.27 31.27 31.26 31.26 8.9K
12:51 31.26 31.28 31.26 31.28 13.5K
12:52 31.28 31.29 31.28 31.29 11.8K
12:53 31.29 31.30 31.29 31.30 20.5K
12:54 31.30 31.30 31.30 31.30 1.3K
12:55 31.30 31.30 31.30 31.30 2.8K
12:56 31.30 31.31 31.30 31.30 21.3K
12:57 31.29 31.29 31.29 31.29 13.1K
12:58 31.29 31.29 31.29 31.29 6.1K
12:59 31.29 31.29 31.28 31.28 2.0K
13:00 31.29 31.29 31.29 31.29 18.4K
13:01 31.28 31.29 31.28 31.29 14.4K
13:02 31.29 31.29 31.29 31.29 5.7K
13:03 31.29 31.29 31.28 31.29 6.1K
13:04 31.29 31.29 31.29 31.29 3.6K
13:05 31.29 31.30 31.29 31.29 12.4K
13:06 31.30 31.30 31.30 31.30 10.3K
13:07 31.30 31.30 31.29 31.30 8.7K
13:08 31.30 31.30 31.30 31.30 2.6K
13:09 31.30 31.30 31.27 31.28 40.7K
13:10 31.27 31.28 31.27 31.28 2.3K
13:11 31.27 31.27 31.26 31.26 7.1K
13:12 31.26 31.27 31.26 31.26 2.1K
13:13 31.26 31.27 31.26 31.27 1.4K
13:14 31.27 31.28 31.27 31.28 23.7K
13:15 31.28 31.29 31.28 31.29 16.3K
13:16 31.29 31.30 31.29 31.30 15.6K
13:17 31.30 31.31 31.30 31.31 11.9K
13:18 31.31 31.31 31.31 31.31 2.1K
13:19 31.31 31.31 31.30 31.31 5.2K
13:20 31.30 31.31 31.30 31.31 20.7K
13:21 31.31 31.32 31.31 31.32 14.5K
13:22 31.32 31.32 31.32 31.32 4.2K
13:23 31.32 31.32 31.32 31.32 2.8K
13:24 31.32 31.33 31.32 31.33 16.2K
13:25 31.34 31.34 31.33 31.33 23.0K
13:26 31.33 31.33 31.33 31.33 2.7K
13:27 31.33 31.33 31.33 31.33 4.4K
13:28 31.33 31.33 31.33 31.33 5.0K
13:29 31.33 31.33 31.33 31.33 7.3K
13:30 31.33 31.33 31.33 31.33 5.3K
13:31 31.33 31.33 31.33 31.33 5.2K
13:32 31.33 31.33 31.33 31.33 3.6K
13:33 31.32 31.33 31.32 31.33 4.6K
13:34 31.33 31.33 31.33 31.33 12.4K
13:35 31.33 31.33 31.32 31.32 14.8K
13:36 31.32 31.32 31.32 31.32 5.8K
13:37 31.32 31.32 31.32 31.32 6.9K
13:38 31.32 31.32 31.32 31.32 6.1K
13:39 31.32 31.32 31.31 31.31 30.7K
13:40 31.31 31.32 31.31 31.31 22.6K
13:41 31.31 31.31 31.31 31.31 1.7K
13:42 31.31 31.31 31.31 31.31 3.1K
13:43 31.31 31.31 31.31 31.31 3.7K
13:44 31.31 31.31 31.31 31.31 12.3K
13:45 31.31 31.31 31.30 31.30 16.6K
13:46 31.31 31.31 31.31 31.31 11.8K
13:47 31.31 31.31 31.31 31.31 3.5K
13:48 31.31 31.31 31.31 31.31 5.3K
13:49 31.31 31.32 31.31 31.32 19.3K
13:50 31.32 31.32 31.32 31.32 4.0K
13:51 31.32 31.32 31.31 31.31 35.2K
13:52 31.31 31.32 31.31 31.31 15.2K
13:53 31.31 31.33 31.31 31.33 27.6K
13:54 31.33 31.33 31.33 31.33 5.4K
13:55 31.33 31.34 31.33 31.34 22.5K
13:56 31.34 31.35 31.34 31.35 13.6K
13:57 31.35 31.35 31.34 31.34 4.2K
13:58 31.34 31.35 31.34 31.35 1.9K
13:59 31.35 31.35 31.34 31.35 6.9K
14:00 31.35 31.35 31.34 31.34 43.3K
14:01 31.34 31.34 31.33 31.33 32.8K
14:02 31.35 31.35 31.35 31.35 12.3K
14:03 31.35 31.36 31.35 31.36 17.7K
14:04 31.36 31.36 31.36 31.36 26.0K
14:05 31.36 31.36 31.36 31.36 14.1K
14:06 31.36 31.36 31.36 31.36 1.6K
14:07 31.36 31.37 31.36 31.37 11.7K
14:08 31.37 31.37 31.37 31.37 58.7K
14:09 31.36 31.36 31.35 31.36 52.8K
14:10 31.35 31.36 31.35 31.36 11.0K
14:11 31.35 31.35 31.35 31.35 6.2K
14:12 31.35 31.35 31.35 31.35 2.1K
14:13 31.35 31.35 31.35 31.35 5.8K
14:14 31.35 31.35 31.35 31.35 4.8K
14:15 31.35 31.36 31.35 31.35 35.8K
14:16 31.35 31.35 31.35 31.35 2.4K
14:17 31.35 31.35 31.35 31.35 2.8K
14:18 31.34 31.35 31.34 31.35 2.1K
14:19 31.34 31.35 31.34 31.35 20.0K
14:20 31.35 31.36 31.35 31.35 19.0K
14:21 31.35 31.35 31.35 31.35 17.8K
14:22 31.35 31.35 31.35 31.35 6.0K
14:23 31.35 31.35 31.34 31.35 8.6K
14:24 31.35 31.35 31.34 31.34 12.6K
14:25 31.33 31.33 31.33 31.33 10.7K
14:26 31.33 31.33 31.32 31.32 3.6K
14:27 31.32 31.33 31.32 31.33 3.9K
14:28 31.33 31.33 31.32 31.32 2.3K
14:29 31.31 31.32 31.31 31.32 35.5K
14:30 31.33 31.34 31.33 31.34 26.5K
14:31 31.34 31.35 31.34 31.35 15.1K
14:32 31.35 31.35 31.35 31.35 2.4K
14:33 31.35 31.35 31.35 31.35 7.8K
14:34 31.35 31.35 31.35 31.35 5.8K
14:35 31.34 31.34 31.34 31.34 17.7K
14:36 31.34 31.34 31.34 31.34 9.2K
14:37 31.33 31.33 31.33 31.33 7.7K
14:38 31.33 31.34 31.33 31.34 9.0K
14:39 31.34 31.34 31.34 31.34 2.0K
14:40 31.34 31.34 31.33 31.34 4.5K
14:41 31.34 31.35 31.34 31.35 14.4K
14:42 31.35 31.36 31.35 31.35 19.3K
14:43 31.34 31.35 31.34 31.35 32.9K
14:44 31.35 31.36 31.35 31.36 23.0K
14:45 31.36 31.37 31.36 31.36 9.5K
14:46 31.36 31.37 31.36 31.37 1.1K
14:47 31.37 31.37 31.37 31.37 5.1K
14:48 31.37 31.37 31.36 31.37 3.4K
14:49 31.37 31.38 31.37 31.37 32.4K
14:50 31.37 31.37 31.37 31.37 7.3K
14:51 31.37 31.37 31.37 31.37 6.5K
14:52 31.37 31.38 31.37 31.38 11.8K
14:53 31.37 31.37 31.37 31.37 4.7K
14:54 31.37 31.37 31.36 31.36 6.4K
14:55 31.36 31.36 31.35 31.35 4.4K
14:56 31.36 31.36 31.36 31.36 3.0K
14:57 31.35 31.35 31.35 31.35 16.4K
14:58 31.35 31.36 31.35 31.36 11.4K
14:59 31.35 31.35 31.35 31.35 19.1K
15:00 31.35 31.35 31.35 31.35 41.4K
15:01 31.35 31.35 31.35 31.35 1.7K
15:02 31.35 31.35 31.35 31.35 3.1K
15:03 31.35 31.36 31.35 31.36 47.0K
15:04 31.36 31.36 31.35 31.36 4.2K
15:05 31.36 31.36 31.35 31.36 8.9K
15:06 31.36 31.37 31.36 31.37 13.9K
15:07 31.37 31.38 31.37 31.37 17.4K
15:08 31.38 31.38 31.38 31.38 12.4K
15:09 31.38 31.38 31.37 31.37 18.8K
15:10 31.37 31.38 31.37 31.37 19.6K
15:11 31.38 31.38 31.36 31.36 20.9K
15:12 31.36 31.37 31.36 31.36 4.9K
15:13 31.37 31.37 31.37 31.37 10.8K
15:14 31.37 31.37 31.36 31.37 4.9K
15:15 31.36 31.36 31.35 31.36 13.3K
15:16 31.36 31.37 31.36 31.37 14.2K
15:17 31.37 31.37 31.36 31.36 11.8K
15:18 31.36 31.38 31.36 31.38 41.9K
15:19 31.38 31.39 31.38 31.39 11.1K
15:20 31.39 31.40 31.38 31.40 11.2K
15:21 31.40 31.40 31.40 31.40 8.8K
15:22 31.40 31.40 31.40 31.40 28.7K
15:23 31.40 31.40 31.40 31.40 12.1K
15:24 31.40 31.40 31.39 31.39 60.3K
15:25 31.38 31.38 31.38 31.38 7.6K
15:26 31.38 31.38 31.37 31.37 11.5K
15:27 31.37 31.37 31.37 31.37 5.2K
15:28 31.37 31.37 31.36 31.36 18.7K
15:29 31.36 31.36 31.35 31.35 5.9K
15:30 31.35 31.36 31.35 31.36 28.2K
15:31 31.36 31.37 31.36 31.37 26.7K
15:32 31.37 31.37 31.36 31.36 15.2K
15:33 31.36 31.37 31.36 31.37 20.4K
15:34 31.37 31.37 31.36 31.36 21.4K
15:35 31.36 31.36 31.34 31.34 20.4K
15:36 31.34 31.34 31.33 31.34 8.1K
15:37 31.34 31.34 31.34 31.34 11.9K
15:38 31.33 31.33 31.32 31.33 18.5K
15:39 31.32 31.33 31.32 31.33 13.1K
15:40 31.33 31.35 31.33 31.34 35.4K
15:41 31.34 31.34 31.34 31.34 36.4K
15:42 31.34 31.35 31.34 31.34 25.2K
15:43 31.33 31.34 31.32 31.32 39.3K
15:44 31.32 31.32 31.31 31.32 18.9K
15:45 31.32 31.32 31.31 31.32 39.9K
15:46 31.32 31.32 31.31 31.31 16.0K
15:47 31.31 31.32 31.30 31.32 119.7K
15:48 31.32 31.34 31.32 31.34 26.9K
15:49 31.34 31.34 31.34 31.34 26.1K
15:50 31.34 31.34 31.31 31.31 49.0K
15:51 31.31 31.32 31.31 31.32 40.1K
15:52 31.33 31.33 31.32 31.33 80.6K
15:53 31.33 31.33 31.33 31.33 97.4K
15:54 31.33 31.33 31.32 31.32 39.7K
15:55 31.33 31.33 31.31 31.31 110.1K
15:56 31.32 31.32 31.30 31.30 80.4K
15:57 31.31 31.33 31.30 31.33 134.7K
15:58 31.33 31.33 31.32 31.33 59.9K
15:59 31.33 31.33 31.32 31.32 67.0K
16:00 31.33 31.33 31.02 31.32 3,868.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available