CSX

CSX
🏛️ usa →
34.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.34 32.35 32.13 32.33 97.2K
09:32 32.31 32.31 32.22 32.22 34.0K
09:33 32.24 32.25 32.21 32.25 25.9K
09:34 32.25 32.26 32.25 32.26 14.6K
09:35 32.22 32.25 32.21 32.25 34.1K
09:36 32.25 32.29 32.22 32.29 17.4K
09:37 32.28 32.28 32.25 32.27 29.7K
09:38 32.28 32.31 32.28 32.31 14.9K
09:39 32.31 32.33 32.31 32.33 13.5K
09:40 32.33 32.33 32.31 32.32 23.7K
09:41 32.33 32.34 32.33 32.34 26.9K
09:42 32.34 32.36 32.32 32.32 14.1K
09:43 32.32 32.33 32.32 32.32 13.5K
09:44 32.32 32.33 32.32 32.33 9.9K
09:45 32.33 32.33 32.32 32.33 12.4K
09:46 32.34 32.37 32.34 32.36 19.9K
09:47 32.37 32.37 32.33 32.33 35.0K
09:48 32.31 32.33 32.29 32.29 29.3K
09:49 32.28 32.29 32.26 32.26 18.8K
09:50 32.26 32.26 32.21 32.22 23.6K
09:51 32.21 32.21 32.16 32.16 24.3K
09:52 32.16 32.16 32.16 32.16 7.6K
09:53 32.16 32.17 32.16 32.17 14.7K
09:54 32.17 32.18 32.15 32.15 10.1K
09:55 32.14 32.15 32.12 32.12 12.7K
09:56 32.13 32.14 32.12 32.12 10.1K
09:57 32.11 32.11 32.08 32.09 23.7K
09:58 32.09 32.09 32.06 32.06 11.0K
09:59 32.06 32.13 32.06 32.13 31.4K
10:00 32.12 32.14 32.12 32.13 65.5K
10:01 32.14 32.14 32.08 32.09 54.8K
10:02 32.09 32.09 32.08 32.09 17.0K
10:03 32.07 32.10 32.07 32.10 76.1K
10:04 32.11 32.12 32.10 32.12 21.9K
10:05 32.11 32.11 32.09 32.09 31.5K
10:06 32.11 32.13 32.10 32.13 57.8K
10:07 32.12 32.12 32.12 32.12 43.7K
10:08 32.12 32.15 32.11 32.15 56.7K
10:09 32.16 32.16 32.15 32.15 21.3K
10:10 32.14 32.15 32.13 32.15 19.0K
10:11 32.15 32.17 32.14 32.17 19.2K
10:12 32.18 32.19 32.18 32.19 38.0K
10:13 32.19 32.19 32.15 32.15 39.8K
10:14 32.14 32.14 32.13 32.13 24.4K
10:15 32.12 32.12 32.09 32.09 18.5K
10:16 32.07 32.08 32.07 32.08 8.9K
10:17 32.08 32.08 32.06 32.06 20.7K
10:18 32.06 32.08 32.06 32.08 29.0K
10:19 32.08 32.09 32.05 32.05 12.4K
10:20 32.06 32.06 32.01 32.01 33.2K
10:21 32.03 32.03 32.03 32.03 18.7K
10:22 32.03 32.04 32.02 32.02 31.0K
10:23 32.03 32.03 32.01 32.01 25.3K
10:24 32.02 32.04 32.02 32.04 26.1K
10:25 32.04 32.04 32.03 32.03 21.4K
10:26 32.06 32.07 32.06 32.07 35.5K
10:27 32.08 32.08 32.07 32.07 11.3K
10:28 32.08 32.09 32.08 32.09 21.3K
10:29 32.09 32.10 32.09 32.09 37.4K
10:30 32.09 32.09 32.04 32.04 46.8K
10:31 32.04 32.04 32.03 32.04 31.4K
10:32 32.04 32.04 32.03 32.03 40.2K
10:33 32.04 32.04 32.01 32.01 51.1K
10:34 32.02 32.03 32.02 32.02 24.1K
10:35 32.00 32.02 32.00 32.02 56.7K
10:36 32.00 32.01 32.00 32.01 26.3K
10:37 32.02 32.02 32.01 32.02 12.2K
10:38 32.02 32.02 32.01 32.02 6.3K
10:39 32.02 32.02 32.00 32.01 44.1K
10:40 32.01 32.01 32.00 32.00 11.5K
10:41 32.00 32.02 32.00 32.00 20.3K
10:42 32.01 32.01 32.00 32.00 14.9K
10:43 32.00 32.00 31.98 31.98 31.5K
10:44 31.99 31.99 31.97 31.97 10.4K
10:45 31.97 31.97 31.95 31.96 40.2K
10:46 31.96 31.97 31.96 31.96 36.6K
10:47 31.96 31.97 31.96 31.96 17.2K
10:48 31.96 31.96 31.95 31.95 37.1K
10:49 31.95 31.95 31.94 31.95 6.5K
10:50 31.95 31.95 31.93 31.93 14.2K
10:51 31.93 31.94 31.92 31.94 68.5K
10:52 31.95 31.97 31.95 31.97 21.9K
10:53 31.98 31.98 31.98 31.98 9.4K
10:54 31.98 31.98 31.98 31.98 6.0K
10:55 31.97 31.98 31.96 31.96 31.8K
10:56 31.96 31.96 31.95 31.96 21.6K
10:57 31.96 31.97 31.96 31.97 37.4K
10:58 31.97 31.98 31.97 31.98 23.4K
10:59 31.98 32.00 31.98 32.00 29.1K
11:00 32.00 32.01 32.00 32.01 11.1K
11:01 32.01 32.01 32.00 32.00 48.1K
11:02 32.00 32.01 32.00 32.01 12.9K
11:03 32.01 32.02 31.99 32.02 107.4K
11:04 32.02 32.03 32.02 32.02 18.2K
11:05 32.02 32.02 32.01 32.01 12.8K
11:06 32.01 32.02 32.01 32.01 14.6K
11:07 32.01 32.01 32.00 32.00 11.7K
11:08 32.00 32.00 31.99 31.99 19.1K
11:09 31.99 31.99 31.98 31.98 15.7K
11:10 31.98 32.00 31.98 32.00 28.7K
11:11 32.00 32.02 32.00 32.02 6.3K
11:12 32.02 32.02 32.01 32.02 15.8K
11:13 32.02 32.02 32.01 32.02 11.7K
11:14 32.02 32.03 32.02 32.03 13.4K
11:15 32.03 32.03 32.03 32.03 9.0K
11:16 32.03 32.03 32.02 32.02 19.4K
11:17 32.02 32.04 32.02 32.04 25.0K
11:18 32.04 32.06 32.04 32.06 17.4K
11:19 32.06 32.06 32.05 32.05 42.9K
11:20 32.05 32.05 32.04 32.05 12.2K
11:21 32.06 32.07 32.05 32.05 61.2K
11:22 32.05 32.05 32.02 32.02 26.4K
11:23 32.02 32.02 32.01 32.01 18.8K
11:24 32.01 32.01 32.00 32.01 13.6K
11:25 32.02 32.02 32.01 32.01 7.7K
11:26 32.01 32.01 32.01 32.01 5.4K
11:27 32.01 32.01 32.00 32.01 7.0K
11:28 32.00 32.01 32.00 32.01 12.1K
11:29 32.00 32.02 32.00 32.02 125.1K
11:30 32.03 32.03 32.03 32.03 18.3K
11:31 32.04 32.05 32.04 32.04 42.0K
11:32 32.04 32.05 32.04 32.05 8.6K
11:33 32.05 32.05 32.04 32.05 12.9K
11:34 32.05 32.05 32.04 32.04 2.4K
11:35 32.05 32.05 32.04 32.04 17.4K
11:36 32.04 32.05 32.03 32.05 13.5K
11:37 32.05 32.05 32.05 32.05 14.2K
11:38 32.05 32.05 32.05 32.05 13.8K
11:39 32.07 32.07 32.06 32.06 26.6K
11:40 32.06 32.07 32.06 32.07 5.3K
11:41 32.07 32.09 32.07 32.09 21.5K
11:42 32.09 32.09 32.09 32.09 3.7K
11:43 32.09 32.09 32.08 32.08 47.3K
11:44 32.08 32.08 32.08 32.08 2.5K
11:45 32.08 32.08 32.07 32.07 13.0K
11:46 32.07 32.09 32.07 32.09 23.9K
11:47 32.09 32.09 32.09 32.09 5.4K
11:48 32.09 32.11 32.09 32.11 12.4K
11:49 32.11 32.11 32.10 32.11 13.5K
11:50 32.11 32.11 32.10 32.10 2.4K
11:51 32.12 32.12 32.12 32.12 12.2K
11:52 32.12 32.12 32.08 32.08 48.9K
11:53 32.07 32.07 32.07 32.07 20.9K
11:54 32.06 32.07 32.06 32.06 2.8K
11:55 32.06 32.08 32.06 32.08 13.6K
11:56 32.08 32.08 32.08 32.08 4.9K
11:57 32.08 32.08 32.08 32.08 5.1K
11:58 32.08 32.08 32.07 32.07 3.7K
11:59 32.08 32.08 32.07 32.08 4.2K
12:00 32.08 32.08 32.07 32.07 5.8K
12:01 32.07 32.07 32.06 32.07 19.9K
12:02 32.08 32.08 32.08 32.08 4.0K
12:03 32.08 32.09 32.08 32.09 16.2K
12:04 32.09 32.09 32.06 32.06 23.9K
12:05 32.06 32.06 32.05 32.06 19.2K
12:06 32.06 32.06 32.06 32.06 8.3K
12:07 32.06 32.07 32.06 32.07 44.8K
12:08 32.07 32.08 32.07 32.08 29.2K
12:09 32.08 32.08 32.08 32.08 3.1K
12:10 32.08 32.09 32.08 32.09 9.7K
12:11 32.09 32.09 32.08 32.09 3.8K
12:12 32.09 32.09 32.09 32.09 11.5K
12:13 32.09 32.10 32.09 32.10 1.8K
12:14 32.10 32.10 32.09 32.10 1.6K
12:15 32.10 32.10 32.09 32.09 6.1K
12:16 32.09 32.10 32.09 32.10 2.9K
12:17 32.10 32.10 32.09 32.09 4.5K
12:18 32.10 32.11 32.10 32.11 24.7K
12:19 32.11 32.11 32.10 32.11 5.7K
12:20 32.11 32.11 32.11 32.11 15.0K
12:21 32.11 32.11 32.10 32.11 4.3K
12:22 32.09 32.09 32.09 32.09 26.0K
12:23 32.10 32.10 32.10 32.10 14.8K
12:24 32.10 32.10 32.10 32.10 21.5K
12:25 32.10 32.10 32.10 32.10 2.4K
12:26 32.10 32.10 32.10 32.10 5.3K
12:27 32.10 32.10 32.10 32.10 14.4K
12:28 32.10 32.10 32.09 32.09 5.4K
12:29 32.11 32.12 32.11 32.12 19.2K
12:30 32.12 32.12 32.12 32.12 2.1K
12:31 32.12 32.12 32.12 32.12 4.3K
12:32 32.12 32.12 32.12 32.12 5.3K
12:33 32.12 32.12 32.12 32.12 2.1K
12:34 32.11 32.12 32.11 32.12 3.5K
12:35 32.12 32.12 32.11 32.12 17.9K
12:36 32.12 32.13 32.12 32.13 14.8K
12:37 32.13 32.13 32.13 32.13 9.8K
12:38 32.13 32.13 32.13 32.13 11.3K
12:39 32.13 32.14 32.13 32.14 61.6K
12:40 32.14 32.14 32.14 32.14 3.8K
12:41 32.14 32.14 32.13 32.13 12.2K
12:42 32.13 32.14 32.13 32.14 13.1K
12:43 32.14 32.14 32.14 32.14 12.3K
12:44 32.15 32.15 32.15 32.15 8.0K
12:45 32.15 32.15 32.15 32.15 3.2K
12:46 32.15 32.15 32.14 32.15 2.7K
12:47 32.15 32.15 32.15 32.15 3.7K
12:48 32.15 32.15 32.15 32.15 2.6K
12:49 32.16 32.16 32.15 32.15 33.6K
12:50 32.16 32.16 32.16 32.16 3.4K
12:51 32.16 32.16 32.16 32.16 10.0K
12:52 32.16 32.18 32.16 32.18 13.3K
12:53 32.18 32.19 32.18 32.19 7.0K
12:54 32.19 32.19 32.19 32.19 6.0K
12:55 32.19 32.19 32.19 32.19 12.4K
12:56 32.19 32.19 32.18 32.18 21.3K
12:57 32.18 32.18 32.17 32.17 15.4K
12:58 32.17 32.17 32.17 32.17 2.5K
12:59 32.17 32.17 32.17 32.17 11.3K
13:00 32.17 32.18 32.17 32.18 29.5K
13:01 32.18 32.18 32.18 32.18 3.3K
13:02 32.18 32.18 32.18 32.18 4.0K
13:03 32.18 32.18 32.18 32.18 4.9K
13:04 32.18 32.18 32.18 32.18 4.4K
13:05 32.18 32.19 32.18 32.19 18.8K
13:06 32.19 32.19 32.19 32.19 13.8K
13:07 32.19 32.19 32.19 32.19 14.5K
13:08 32.19 32.19 32.19 32.19 3.5K
13:09 32.19 32.19 32.19 32.19 3.6K
13:10 32.19 32.19 32.19 32.19 8.3K
13:11 32.19 32.19 32.19 32.19 6.1K
13:12 32.19 32.19 32.18 32.19 6.4K
13:13 32.20 32.21 32.20 32.21 46.5K
13:14 32.22 32.22 32.22 32.22 7.1K
13:15 32.22 32.22 32.22 32.22 7.6K
13:16 32.22 32.22 32.22 32.22 5.2K
13:17 32.21 32.21 32.21 32.21 21.9K
13:18 32.21 32.21 32.21 32.21 10.8K
13:19 32.21 32.21 32.21 32.21 8.0K
13:20 32.21 32.22 32.21 32.22 24.1K
13:21 32.22 32.22 32.22 32.22 4.0K
13:22 32.22 32.22 32.22 32.22 6.1K
13:23 32.22 32.23 32.22 32.23 22.2K
13:24 32.23 32.23 32.22 32.23 21.6K
13:25 32.23 32.23 32.22 32.23 6.1K
13:26 32.24 32.24 32.24 32.24 15.6K
13:27 32.24 32.25 32.24 32.24 13.6K
13:28 32.24 32.24 32.23 32.24 3.0K
13:29 32.23 32.24 32.23 32.23 21.3K
13:30 32.23 32.23 32.23 32.23 6.6K
13:31 32.23 32.23 32.23 32.23 5.9K
13:32 32.23 32.25 32.23 32.25 27.6K
13:33 32.25 32.25 32.24 32.24 19.1K
13:34 32.24 32.24 32.24 32.24 7.9K
13:35 32.24 32.24 32.24 32.24 4.5K
13:36 32.24 32.25 32.24 32.25 24.3K
13:37 32.25 32.25 32.25 32.25 22.5K
13:38 32.25 32.25 32.25 32.25 21.9K
13:39 32.24 32.24 32.24 32.24 14.1K
13:40 32.24 32.24 32.23 32.23 11.7K
13:41 32.22 32.22 32.22 32.22 28.7K
13:42 32.22 32.22 32.20 32.21 24.6K
13:43 32.21 32.21 32.21 32.21 14.2K
13:44 32.21 32.21 32.20 32.21 10.8K
13:45 32.22 32.22 32.22 32.22 40.5K
13:46 32.22 32.22 32.21 32.22 12.2K
13:47 32.22 32.23 32.22 32.23 15.3K
13:48 32.23 32.23 32.23 32.23 4.9K
13:49 32.23 32.23 32.23 32.23 8.2K
13:50 32.23 32.23 32.23 32.23 6.7K
13:51 32.23 32.24 32.23 32.24 11.2K
13:52 32.24 32.25 32.24 32.25 14.5K
13:53 32.25 32.25 32.25 32.25 6.5K
13:54 32.26 32.26 32.26 32.26 18.3K
13:55 32.26 32.26 32.26 32.26 10.1K
13:56 32.26 32.26 32.26 32.26 20.2K
13:57 32.25 32.25 32.24 32.24 17.6K
13:58 32.24 32.25 32.24 32.24 24.5K
13:59 32.23 32.24 32.23 32.24 7.0K
14:00 32.24 32.24 32.24 32.24 7.8K
14:01 32.24 32.24 32.23 32.23 29.1K
14:02 32.23 32.24 32.23 32.24 57.4K
14:03 32.24 32.24 32.24 32.24 4.4K
14:04 32.23 32.24 32.23 32.24 3.8K
14:05 32.24 32.24 32.22 32.22 23.1K
14:06 32.22 32.22 32.20 32.21 41.2K
14:07 32.21 32.21 32.19 32.19 24.6K
14:08 32.19 32.19 32.18 32.18 10.0K
14:09 32.18 32.19 32.18 32.19 9.1K
14:10 32.19 32.19 32.19 32.19 6.5K
14:11 32.19 32.21 32.19 32.21 45.9K
14:12 32.21 32.21 32.21 32.21 6.4K
14:13 32.21 32.21 32.21 32.21 14.8K
14:14 32.21 32.21 32.21 32.21 4.1K
14:15 32.21 32.21 32.21 32.21 5.7K
14:16 32.21 32.21 32.21 32.21 6.0K
14:17 32.21 32.21 32.21 32.21 8.0K
14:18 32.21 32.21 32.20 32.21 9.4K
14:19 32.21 32.21 32.21 32.21 20.4K
14:20 32.21 32.22 32.21 32.22 18.0K
14:21 32.22 32.22 32.22 32.22 6.6K
14:22 32.23 32.23 32.23 32.23 15.2K
14:23 32.23 32.23 32.23 32.23 7.5K
14:24 32.23 32.23 32.22 32.22 35.0K
14:25 32.22 32.22 32.21 32.22 5.5K
14:26 32.22 32.22 32.21 32.22 7.6K
14:27 32.22 32.22 32.21 32.21 12.8K
14:28 32.20 32.20 32.19 32.19 9.8K
14:29 32.20 32.20 32.19 32.19 22.4K
14:30 32.20 32.20 32.20 32.20 10.3K
14:31 32.21 32.21 32.21 32.21 31.0K
14:32 32.21 32.21 32.21 32.21 5.0K
14:33 32.21 32.21 32.21 32.21 6.0K
14:34 32.21 32.21 32.21 32.21 7.1K
14:35 32.19 32.20 32.19 32.20 38.9K
14:36 32.20 32.20 32.18 32.18 18.9K
14:37 32.18 32.18 32.17 32.18 9.1K
14:38 32.18 32.18 32.18 32.18 18.6K
14:39 32.18 32.18 32.17 32.18 7.8K
14:40 32.17 32.18 32.17 32.17 46.0K
14:41 32.17 32.17 32.16 32.16 14.0K
14:42 32.16 32.16 32.15 32.15 18.3K
14:43 32.15 32.15 32.14 32.15 24.6K
14:44 32.15 32.16 32.15 32.16 16.7K
14:45 32.16 32.16 32.16 32.16 4.8K
14:46 32.16 32.16 32.15 32.15 4.2K
14:47 32.16 32.16 32.15 32.16 4.4K
14:48 32.16 32.16 32.16 32.16 5.7K
14:49 32.16 32.16 32.16 32.16 3.8K
14:50 32.15 32.15 32.15 32.15 30.8K
14:51 32.14 32.16 32.14 32.16 56.8K
14:52 32.16 32.17 32.16 32.17 25.7K
14:53 32.17 32.18 32.16 32.17 64.6K
14:54 32.17 32.17 32.17 32.17 7.3K
14:55 32.17 32.17 32.17 32.17 5.4K
14:56 32.17 32.17 32.17 32.17 6.8K
14:57 32.17 32.17 32.17 32.17 6.5K
14:58 32.17 32.18 32.17 32.18 26.4K
14:59 32.19 32.19 32.17 32.17 28.4K
15:00 32.16 32.16 32.16 32.16 9.8K
15:01 32.15 32.15 32.14 32.15 27.4K
15:02 32.15 32.15 32.14 32.14 15.5K
15:03 32.14 32.15 32.14 32.14 19.9K
15:04 32.14 32.14 32.14 32.14 5.2K
15:05 32.14 32.15 32.14 32.14 36.2K
15:06 32.14 32.14 32.14 32.14 9.0K
15:07 32.14 32.14 32.12 32.12 35.6K
15:08 32.13 32.14 32.13 32.14 120.7K
15:09 32.13 32.14 32.13 32.14 30.1K
15:10 32.14 32.14 32.13 32.13 15.7K
15:11 32.13 32.13 32.13 32.13 7.1K
15:12 32.13 32.13 32.12 32.13 37.1K
15:13 32.13 32.13 32.12 32.13 6.3K
15:14 32.12 32.13 32.11 32.11 19.9K
15:15 32.11 32.11 32.11 32.11 8.6K
15:16 32.11 32.11 32.11 32.11 12.6K
15:17 32.11 32.11 32.11 32.11 8.3K
15:18 32.11 32.13 32.10 32.13 69.7K
15:19 32.13 32.15 32.13 32.15 89.1K
15:20 32.14 32.14 32.14 32.14 68.6K
15:21 32.14 32.14 32.12 32.12 16.5K
15:22 32.12 32.13 32.12 32.13 7.0K
15:23 32.13 32.13 32.13 32.13 15.0K
15:24 32.13 32.13 32.12 32.12 18.4K
15:25 32.12 32.12 32.12 32.12 43.3K
15:26 32.12 32.12 32.11 32.12 10.6K
15:27 32.12 32.12 32.12 32.12 12.2K
15:28 32.12 32.12 32.11 32.11 8.1K
15:29 32.11 32.11 32.10 32.10 14.4K
15:30 32.11 32.13 32.11 32.13 62.2K
15:31 32.13 32.13 32.12 32.12 31.0K
15:32 32.11 32.11 32.11 32.11 22.5K
15:33 32.11 32.11 32.11 32.11 15.0K
15:34 32.11 32.11 32.10 32.10 19.0K
15:35 32.10 32.10 32.10 32.10 24.5K
15:36 32.10 32.10 32.10 32.10 14.1K
15:37 32.11 32.12 32.11 32.12 52.5K
15:38 32.12 32.12 32.12 32.12 62.0K
15:39 32.12 32.12 32.12 32.12 21.4K
15:40 32.12 32.12 32.11 32.11 34.7K
15:41 32.11 32.11 32.10 32.11 27.9K
15:42 32.11 32.11 32.10 32.10 27.9K
15:43 32.09 32.10 32.09 32.09 35.0K
15:44 32.10 32.10 32.08 32.08 30.1K
15:45 32.09 32.09 32.08 32.09 20.7K
15:46 32.09 32.09 32.07 32.07 39.3K
15:47 32.08 32.08 32.08 32.08 22.9K
15:48 32.08 32.08 32.07 32.08 10.9K
15:49 32.08 32.08 32.07 32.08 22.5K
15:50 32.08 32.08 32.07 32.08 28.1K
15:51 32.08 32.08 32.06 32.06 198.1K
15:52 32.07 32.09 32.07 32.09 73.0K
15:53 32.09 32.09 32.08 32.08 46.8K
15:54 32.08 32.09 32.08 32.08 77.5K
15:55 32.06 32.06 32.05 32.05 169.8K
15:56 32.05 32.08 32.05 32.07 220.5K
15:57 32.07 32.07 32.04 32.05 240.3K
15:58 32.05 32.05 32.03 32.03 113.2K
15:59 32.04 32.04 32.03 32.03 151.2K
16:00 32.03 32.05 31.96 31.98 5,955.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available