CSX

CSX
🏛️ usa →
34.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.37 32.46 32.37 32.43 254.3K
09:31 32.44 32.49 32.43 32.48 64.9K
09:32 32.48 32.48 32.44 32.48 60.9K
09:33 32.45 32.55 32.44 32.54 29.8K
09:34 32.52 32.53 32.50 32.51 8.2K
09:35 32.50 32.51 32.50 32.50 16.8K
09:36 32.50 32.52 32.50 32.50 35.8K
09:37 32.51 32.51 32.50 32.49 33.7K
09:38 32.50 32.53 32.50 32.53 19.6K
09:39 32.53 32.53 32.51 32.54 35.0K
09:40 32.52 32.55 32.52 32.55 8.6K
09:41 32.57 32.60 32.56 32.59 46.7K
09:42 32.59 32.60 32.56 32.56 63.9K
09:43 32.56 32.56 32.52 32.53 15.7K
09:44 32.52 32.54 32.51 32.51 44.8K
09:45 32.51 32.53 32.51 32.53 30.9K
09:46 32.53 32.53 32.49 32.51 19.3K
09:47 32.52 32.53 32.52 32.53 15.9K
09:48 32.53 32.55 32.53 32.54 9.9K
09:49 32.54 32.55 32.54 32.54 24.5K
09:50 32.53 32.53 32.50 32.53 69.6K
09:51 32.54 32.58 32.54 32.54 15.2K
09:52 32.53 32.53 32.49 32.49 71.0K
09:53 32.49 32.49 32.46 32.46 11.6K
09:54 32.45 32.45 32.43 32.42 35.8K
09:55 32.42 32.42 32.38 32.38 35.2K
09:56 32.38 32.42 32.36 32.42 99.9K
09:57 32.42 32.42 32.39 32.41 81.4K
09:58 32.41 32.42 32.41 32.42 51.7K
09:59 32.42 32.42 32.41 32.41 76.6K
10:00 32.40 32.45 32.40 32.44 70.3K
10:01 32.44 32.46 32.37 32.37 126.4K
10:02 32.36 32.39 32.34 32.39 45.8K
10:03 32.39 32.39 32.39 32.39 11.0K
10:04 32.40 32.40 32.37 32.37 33.6K
10:05 32.36 32.36 32.31 32.31 45.0K
10:06 32.32 32.33 32.32 32.33 20.4K
10:07 32.32 32.33 32.31 32.32 28.4K
10:08 32.33 32.34 32.31 32.31 77.2K
10:09 32.33 32.35 32.33 32.35 98.8K
10:10 32.35 32.35 32.35 32.35 54.1K
10:11 32.36 32.36 32.33 32.34 10.8K
10:12 32.34 32.35 32.32 32.32 39.3K
10:13 32.32 32.32 32.30 32.31 7.7K
10:14 32.31 32.32 32.30 32.32 45.8K
10:15 32.33 32.33 32.31 32.33 62.6K
10:16 32.32 32.34 32.32 32.33 27.3K
10:17 32.33 32.34 32.31 32.31 16.4K
10:18 32.32 32.32 32.30 32.32 17.5K
10:19 32.31 32.33 32.31 32.33 17.4K
10:20 32.33 32.35 32.32 32.35 31.2K
10:21 32.36 32.36 32.34 32.35 29.0K
10:22 32.35 32.35 32.35 32.36 9.8K
10:23 32.35 32.35 32.34 32.35 27.0K
10:24 32.36 32.36 32.34 32.34 71.7K
10:25 32.35 32.35 32.32 32.34 37.6K
10:26 32.33 32.35 32.33 32.34 40.9K
10:27 32.34 32.36 32.34 32.36 25.8K
10:28 32.35 32.35 32.35 32.36 39.3K
10:29 32.36 32.37 32.34 32.35 53.7K
10:30 32.36 32.37 32.36 32.37 34.9K
10:31 32.36 32.37 32.36 32.36 36.8K
10:32 32.36 32.36 32.36 32.35 11.7K
10:33 32.35 32.35 32.33 32.34 26.7K
10:34 32.34 32.35 32.33 32.36 31.5K
10:35 32.36 32.36 32.34 32.35 41.0K
10:36 32.36 32.38 32.36 32.36 53.9K
10:37 32.36 32.37 32.35 32.37 24.1K
10:38 32.38 32.38 32.36 32.35 64.6K
10:39 32.35 32.37 32.35 32.36 56.1K
10:40 32.36 32.37 32.36 32.37 33.3K
10:41 32.38 32.38 32.36 32.38 38.1K
10:42 32.38 32.40 32.38 32.40 38.3K
10:43 32.40 32.41 32.40 32.41 12.2K
10:44 32.42 32.42 32.40 32.40 31.9K
10:45 32.41 32.42 32.40 32.42 9.0K
10:46 32.42 32.43 32.42 32.43 23.0K
10:47 32.43 32.44 32.43 32.42 11.4K
10:48 32.43 32.43 32.43 32.42 21.0K
10:49 32.42 32.42 32.40 32.41 23.2K
10:50 32.40 32.41 32.40 32.41 15.9K
10:51 32.41 32.43 32.41 32.42 27.3K
10:52 32.43 32.44 32.43 32.43 41.6K
10:53 32.43 32.44 32.43 32.43 25.5K
10:54 32.43 32.46 32.43 32.46 35.5K
10:55 32.45 32.46 32.45 32.46 2.7K
10:56 32.46 32.46 32.45 32.46 9.5K
10:57 32.46 32.46 32.45 32.46 4.1K
10:58 32.46 32.46 32.44 32.46 43.5K
10:59 32.44 32.44 32.42 32.44 78.0K
11:00 32.45 32.45 32.43 32.43 41.9K
11:01 32.42 32.43 32.42 32.42 26.5K
11:02 32.42 32.42 32.41 32.42 14.5K
11:03 32.41 32.42 32.39 32.40 60.0K
11:04 32.40 32.40 32.38 32.40 31.0K
11:05 32.40 32.41 32.39 32.41 40.6K
11:06 32.40 32.40 32.39 32.40 17.6K
11:07 32.40 32.41 32.39 32.41 54.9K
11:08 32.41 32.41 32.40 32.40 21.9K
11:09 32.40 32.41 32.39 32.40 18.2K
11:10 32.40 32.41 32.40 32.41 21.4K
11:11 32.41 32.41 32.41 32.41 13.9K
11:12 32.41 32.42 32.40 32.40 21.4K
11:13 32.39 32.40 32.39 32.39 31.2K
11:14 32.38 32.39 32.38 32.38 13.7K
11:15 32.39 32.39 32.39 32.39 14.5K
11:16 32.39 32.40 32.38 32.40 12.8K
11:17 32.40 32.40 32.37 32.38 31.1K
11:18 32.37 32.38 32.36 32.35 35.3K
11:19 32.35 32.35 32.35 32.35 48.3K
11:20 32.36 32.36 32.36 32.35 8.5K
11:21 32.35 32.36 32.35 32.35 16.5K
11:22 32.35 32.36 32.35 32.36 30.2K
11:23 32.36 32.36 32.36 32.35 5.0K
11:24 32.36 32.36 32.36 32.36 3.7K
11:25 32.37 32.37 32.36 32.36 23.8K
11:26 32.36 32.36 32.36 32.35 5.5K
11:27 32.35 32.36 32.34 32.36 26.0K
11:28 32.36 32.36 32.36 32.35 8.0K
11:29 32.36 32.36 32.34 32.34 23.2K
11:30 32.34 32.35 32.34 32.35 5.0K
11:31 32.35 32.36 32.34 32.36 32.4K
11:32 32.36 32.36 32.36 32.36 12.7K
11:33 32.36 32.37 32.36 32.37 8.8K
11:34 32.37 32.38 32.36 32.38 21.3K
11:35 32.38 32.38 32.36 32.38 39.8K
11:36 32.40 32.41 32.39 32.41 20.2K
11:37 32.40 32.41 32.40 32.41 9.0K
11:38 32.41 32.42 32.40 32.42 21.2K
11:39 32.41 32.42 32.41 32.41 18.4K
11:40 32.41 32.41 32.40 32.41 8.7K
11:41 32.40 32.41 32.40 32.41 6.4K
11:42 32.41 32.42 32.41 32.41 12.5K
11:43 32.42 32.42 32.40 32.41 9.0K
11:44 32.41 32.43 32.41 32.43 21.7K
11:45 32.43 32.43 32.43 32.43 13.0K
11:46 32.43 32.43 32.43 32.42 4.4K
11:47 32.42 32.42 32.40 32.40 14.8K
11:48 32.41 32.42 32.41 32.41 18.2K
11:49 32.42 32.42 32.40 32.40 4.3K
11:50 32.41 32.41 32.41 32.41 6.3K
11:51 32.41 32.41 32.41 32.41 7.1K
11:52 32.41 32.41 32.41 32.41 3.1K
11:53 32.41 32.41 32.41 32.41 31.8K
11:54 32.41 32.41 32.41 32.41 7.4K
11:55 32.41 32.41 32.39 32.41 11.5K
11:56 32.43 32.43 32.43 32.43 23.2K
11:57 32.42 32.42 32.42 32.41 10.8K
11:58 32.42 32.42 32.42 32.42 8.6K
11:59 32.43 32.43 32.43 32.43 6.4K
12:00 32.43 32.44 32.43 32.44 9.5K
12:01 32.44 32.44 32.43 32.42 5.9K
12:02 32.43 32.44 32.43 32.44 3.1K
12:03 32.43 32.46 32.43 32.46 23.0K
12:04 32.45 32.46 32.45 32.45 24.0K
12:05 32.45 32.46 32.45 32.46 13.4K
12:06 32.46 32.46 32.45 32.45 16.5K
12:07 32.45 32.45 32.45 32.45 12.0K
12:08 32.46 32.46 32.45 32.45 24.2K
12:09 32.46 32.47 32.46 32.47 13.0K
12:10 32.46 32.47 32.46 32.47 9.2K
12:11 32.47 32.47 32.47 32.47 3.2K
12:12 32.47 32.47 32.47 32.47 6.6K
12:13 32.46 32.47 32.46 32.47 2.7K
12:14 32.47 32.47 32.47 32.47 3.5K
12:15 32.47 32.47 32.47 32.47 9.5K
12:16 32.47 32.47 32.47 32.47 1.3K
12:17 32.47 32.47 32.47 32.47 2.8K
12:18 32.47 32.47 32.46 32.46 5.3K
12:19 32.47 32.47 32.46 32.47 16.0K
12:20 32.47 32.47 32.46 32.47 27.4K
12:21 32.47 32.47 32.47 32.47 10.0K
12:22 32.48 32.49 32.47 32.49 21.4K
12:23 32.48 32.48 32.48 32.48 4.6K
12:24 32.49 32.49 32.49 32.49 12.5K
12:25 32.49 32.49 32.47 32.48 22.9K
12:26 32.48 32.49 32.48 32.49 10.9K
12:27 32.49 32.49 32.48 32.48 12.7K
12:28 32.48 32.49 32.47 32.49 10.1K
12:29 32.49 32.49 32.48 32.48 2.0K
12:30 32.49 32.50 32.49 32.50 9.0K
12:31 32.51 32.51 32.51 32.51 1.2K
12:32 32.52 32.52 32.51 32.51 36.3K
12:33 32.51 32.51 32.51 32.51 7.1K
12:34 32.51 32.51 32.51 32.51 7.8K
12:35 32.51 32.51 32.50 32.51 4.0K
12:36 32.51 32.51 32.51 32.51 2.8K
12:37 32.50 32.50 32.50 32.49 7.3K
12:38 32.49 32.49 32.48 32.48 22.9K
12:39 32.49 32.52 32.49 32.51 23.0K
12:40 32.52 32.52 32.51 32.52 24.4K
12:41 32.51 32.51 32.50 32.49 9.6K
12:42 32.50 32.51 32.50 32.51 11.4K
12:43 32.51 32.51 32.50 32.51 26.8K
12:44 32.51 32.51 32.50 32.50 6.6K
12:45 32.51 32.52 32.51 32.52 11.7K
12:46 32.52 32.52 32.52 32.52 8.0K
12:47 32.52 32.52 32.50 32.50 10.1K
12:48 32.51 32.51 32.50 32.49 4.9K
12:49 32.50 32.50 32.50 32.49 8.7K
12:50 32.50 32.51 32.50 32.51 19.2K
12:51 32.51 32.53 32.51 32.53 14.4K
12:52 32.53 32.53 32.52 32.53 2.9K
12:53 32.52 32.52 32.52 32.52 3.9K
12:54 32.52 32.53 32.52 32.53 17.1K
12:55 32.52 32.52 32.51 32.52 15.0K
12:56 32.52 32.52 32.50 32.50 13.5K
12:57 32.49 32.50 32.49 32.50 7.4K
12:58 32.49 32.50 32.49 32.50 12.9K
12:59 32.50 32.51 32.50 32.51 10.8K
13:00 32.51 32.51 32.51 32.51 13.1K
13:01 32.51 32.52 32.51 32.51 7.7K
13:02 32.51 32.52 32.51 32.51 7.0K
13:03 32.52 32.52 32.51 32.52 10.1K
13:04 32.51 32.51 32.50 32.50 2.7K
13:05 32.50 32.51 32.50 32.51 2.0K
13:06 32.51 32.51 32.50 32.49 8.4K
13:07 32.50 32.50 32.50 32.50 1.4K
13:08 32.50 32.51 32.50 32.51 3.9K
13:09 32.51 32.51 32.50 32.50 2.8K
13:10 32.50 32.51 32.50 32.51 2.6K
13:11 32.50 32.51 32.50 32.50 2.3K
13:12 32.51 32.52 32.51 32.52 17.2K
13:13 32.52 32.53 32.52 32.52 10.2K
13:14 32.52 32.52 32.52 32.52 2.2K
13:15 32.52 32.52 32.52 32.52 2.0K
13:16 32.52 32.52 32.51 32.52 4.1K
13:17 32.52 32.52 32.51 32.51 7.0K
13:18 32.51 32.51 32.50 32.51 9.3K
13:19 32.50 32.51 32.50 32.51 9.3K
13:20 32.51 32.51 32.50 32.49 19.3K
13:21 32.49 32.49 32.49 32.49 17.8K
13:22 32.49 32.49 32.49 32.49 22.3K
13:23 32.49 32.49 32.48 32.49 9.8K
13:24 32.50 32.51 32.50 32.51 8.4K
13:25 32.51 32.51 32.50 32.49 18.4K
13:26 32.50 32.50 32.50 32.49 4.7K
13:27 32.50 32.50 32.50 32.49 2.5K
13:28 32.50 32.50 32.50 32.49 6.5K
13:29 32.49 32.49 32.47 32.47 8.9K
13:30 32.48 32.49 32.48 32.49 17.5K
13:31 32.49 32.50 32.49 32.50 5.3K
13:32 32.50 32.50 32.48 32.48 15.3K
13:33 32.49 32.51 32.49 32.51 16.0K
13:34 32.51 32.51 32.50 32.51 6.3K
13:35 32.50 32.50 32.50 32.50 13.3K
13:36 32.50 32.51 32.50 32.51 13.3K
13:37 32.50 32.51 32.48 32.51 65.8K
13:38 32.51 32.51 32.50 32.49 46.4K
13:39 32.50 32.50 32.50 32.50 5.7K
13:40 32.49 32.52 32.49 32.52 46.2K
13:41 32.52 32.52 32.51 32.51 23.2K
13:42 32.51 32.52 32.51 32.52 30.0K
13:43 32.52 32.52 32.51 32.52 11.4K
13:44 32.51 32.52 32.51 32.52 7.4K
13:45 32.52 32.52 32.52 32.51 19.9K
13:46 32.50 32.51 32.50 32.50 18.3K
13:47 32.50 32.51 32.50 32.51 33.2K
13:48 32.51 32.51 32.51 32.51 13.5K
13:49 32.51 32.51 32.50 32.49 19.3K
13:50 32.50 32.51 32.50 32.51 32.7K
13:51 32.51 32.52 32.51 32.52 6.6K
13:52 32.52 32.52 32.52 32.52 2.0K
13:53 32.52 32.52 32.52 32.52 23.4K
13:54 32.53 32.55 32.53 32.55 76.3K
13:55 32.54 32.54 32.54 32.53 23.6K
13:56 32.54 32.55 32.54 32.55 24.0K
13:57 32.55 32.56 32.55 32.56 13.4K
13:58 32.56 32.56 32.56 32.56 2.8K
13:59 32.56 32.56 32.56 32.56 3.5K
14:00 32.56 32.56 32.56 32.56 4.1K
14:01 32.56 32.57 32.56 32.57 31.9K
14:02 32.57 32.57 32.57 32.57 2.7K
14:03 32.57 32.58 32.57 32.57 41.9K
14:04 32.57 32.58 32.57 32.58 39.6K
14:05 32.57 32.59 32.57 32.57 40.0K
14:06 32.58 32.58 32.56 32.56 10.4K
14:07 32.57 32.57 32.56 32.56 8.8K
14:08 32.56 32.58 32.56 32.57 25.3K
14:09 32.58 32.58 32.57 32.57 9.3K
14:10 32.58 32.59 32.57 32.58 35.0K
14:11 32.57 32.58 32.57 32.57 5.4K
14:12 32.57 32.58 32.57 32.58 6.6K
14:13 32.57 32.58 32.57 32.57 7.6K
14:14 32.58 32.58 32.57 32.57 11.0K
14:15 32.58 32.58 32.57 32.58 7.0K
14:16 32.58 32.58 32.57 32.57 4.8K
14:17 32.57 32.58 32.56 32.56 8.7K
14:18 32.57 32.57 32.56 32.56 6.1K
14:19 32.56 32.57 32.56 32.57 5.9K
14:20 32.56 32.57 32.56 32.56 4.8K
14:21 32.56 32.57 32.56 32.56 3.2K
14:22 32.56 32.57 32.56 32.57 4.7K
14:23 32.57 32.57 32.56 32.56 25.6K
14:24 32.56 32.57 32.56 32.57 9.3K
14:25 32.57 32.57 32.56 32.57 23.6K
14:26 32.56 32.58 32.56 32.58 28.5K
14:27 32.58 32.58 32.57 32.57 20.5K
14:28 32.58 32.58 32.57 32.57 13.4K
14:29 32.57 32.58 32.57 32.58 7.0K
14:30 32.57 32.58 32.57 32.58 5.9K
14:31 32.57 32.58 32.55 32.55 87.0K
14:32 32.55 32.56 32.51 32.51 122.9K
14:33 32.52 32.52 32.51 32.52 44.1K
14:34 32.52 32.52 32.51 32.52 5.0K
14:35 32.52 32.52 32.51 32.52 10.2K
14:36 32.51 32.53 32.51 32.53 32.3K
14:37 32.52 32.55 32.52 32.54 27.4K
14:38 32.55 32.55 32.54 32.53 18.9K
14:39 32.54 32.54 32.53 32.53 16.4K
14:40 32.53 32.53 32.51 32.52 36.6K
14:41 32.51 32.51 32.50 32.49 15.1K
14:42 32.49 32.49 32.49 32.49 27.1K
14:43 32.49 32.50 32.49 32.50 29.7K
14:44 32.49 32.51 32.49 32.50 17.2K
14:45 32.51 32.51 32.50 32.50 2.9K
14:46 32.51 32.52 32.51 32.51 9.4K
14:47 32.52 32.52 32.50 32.51 12.1K
14:48 32.51 32.51 32.50 32.51 3.9K
14:49 32.51 32.51 32.50 32.50 16.0K
14:50 32.51 32.51 32.50 32.51 2.3K
14:51 32.50 32.51 32.50 32.49 25.9K
14:52 32.50 32.50 32.50 32.49 7.7K
14:53 32.49 32.50 32.49 32.49 21.7K
14:54 32.49 32.49 32.49 32.49 17.6K
14:55 32.49 32.49 32.49 32.49 26.7K
14:56 32.49 32.49 32.49 32.49 91.3K
14:57 32.49 32.49 32.49 32.49 3.4K
14:58 32.49 32.49 32.48 32.48 34.9K
14:59 32.48 32.49 32.48 32.49 25.7K
15:00 32.49 32.50 32.49 32.50 24.7K
15:01 32.50 32.51 32.50 32.51 25.3K
15:02 32.51 32.51 32.50 32.49 66.9K
15:03 32.50 32.50 32.47 32.49 43.4K
15:04 32.49 32.49 32.48 32.48 2.7K
15:05 32.49 32.49 32.49 32.49 3.5K
15:06 32.49 32.50 32.49 32.49 30.3K
15:07 32.49 32.50 32.49 32.50 6.5K
15:08 32.50 32.50 32.50 32.49 10.0K
15:09 32.49 32.49 32.49 32.49 26.8K
15:10 32.49 32.49 32.49 32.49 14.8K
15:11 32.49 32.49 32.48 32.49 11.7K
15:12 32.49 32.50 32.49 32.49 21.8K
15:13 32.49 32.51 32.49 32.51 67.2K
15:14 32.51 32.51 32.50 32.51 11.1K
15:15 32.51 32.53 32.50 32.53 86.0K
15:16 32.53 32.53 32.53 32.53 6.6K
15:17 32.53 32.53 32.53 32.53 4.0K
15:18 32.52 32.53 32.52 32.53 22.2K
15:19 32.53 32.53 32.52 32.53 23.3K
15:20 32.52 32.53 32.52 32.54 39.3K
15:21 32.54 32.54 32.54 32.53 67.7K
15:22 32.54 32.54 32.54 32.53 5.0K
15:23 32.54 32.54 32.54 32.53 87.8K
15:24 32.53 32.53 32.53 32.53 12.0K
15:25 32.54 32.54 32.52 32.53 41.6K
15:26 32.53 32.54 32.53 32.53 19.4K
15:27 32.54 32.55 32.54 32.55 63.3K
15:28 32.55 32.55 32.54 32.53 13.6K
15:29 32.54 32.55 32.54 32.55 9.6K
15:30 32.54 32.54 32.54 32.53 17.5K
15:31 32.53 32.53 32.53 32.54 24.0K
15:32 32.55 32.55 32.55 32.55 42.1K
15:33 32.55 32.55 32.55 32.55 9.3K
15:34 32.55 32.55 32.54 32.53 46.7K
15:35 32.54 32.54 32.54 32.53 33.1K
15:36 32.53 32.55 32.53 32.55 25.3K
15:37 32.55 32.55 32.54 32.55 13.6K
15:38 32.55 32.55 32.54 32.54 43.7K
15:39 32.54 32.56 32.54 32.56 23.3K
15:40 32.56 32.56 32.55 32.56 11.2K
15:41 32.56 32.56 32.55 32.55 15.5K
15:42 32.55 32.56 32.54 32.56 16.2K
15:43 32.56 32.56 32.56 32.56 14.5K
15:44 32.56 32.56 32.55 32.56 6.9K
15:45 32.56 32.56 32.54 32.53 44.5K
15:46 32.54 32.54 32.54 32.54 37.9K
15:47 32.54 32.54 32.54 32.53 32.8K
15:48 32.54 32.55 32.54 32.55 41.7K
15:49 32.55 32.55 32.54 32.53 27.0K
15:50 32.51 32.52 32.51 32.51 83.9K
15:51 32.50 32.50 32.50 32.49 18.0K
15:52 32.49 32.49 32.49 32.50 38.4K
15:53 32.50 32.50 32.50 32.49 56.8K
15:54 32.48 32.49 32.47 32.48 99.4K
15:55 32.46 32.48 32.46 32.47 150.4K
15:56 32.47 32.48 32.47 32.48 117.5K
15:57 32.48 32.49 32.46 32.50 152.5K
15:58 32.50 32.50 32.48 32.49 207.8K
15:59 32.49 32.50 32.48 32.48 3,111.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available