12.72
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15.94 | 15.94 | 15.94 | 15.94 | 1.6K |
| 09:04 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 09:07 | 16.06 | 16.06 | 16.06 | 16.06 | 0.1K |
| 09:27 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0K |
| 09:37 | 15.94 | 15.94 | 15.94 | 15.94 | 1.5K |
| 09:38 | 16.08 | 16.08 | 16.08 | 16.08 | 0.2K |
| 09:40 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0K |
| 09:41 | 15.96 | 15.96 | 15.96 | 15.96 | 0.3K |
| 09:43 | 15.96 | 15.96 | 15.96 | 15.96 | 0.1K |
| 09:53 | 16.10 | 16.10 | 16.10 | 16.10 | 0.6K |
| 09:58 | 15.98 | 15.98 | 15.98 | 15.98 | 0.1K |
| 10:26 | 16.00 | 16.00 | 16.00 | 16.00 | 4.4K |
| 10:33 | 15.98 | 15.98 | 15.98 | 15.98 | 1.9K |
| 10:35 | 16.02 | 16.02 | 16.02 | 16.02 | 0.6K |
| 10:37 | 16.02 | 16.02 | 16.02 | 16.02 | 4.4K |
| 10:38 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 10:42 | 16.10 | 16.12 | 16.10 | 16.12 | 1.5K |
| 10:45 | 16.20 | 16.20 | 16.20 | 16.20 | 2.0K |
| 10:46 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 10:52 | 16.26 | 16.26 | 16.26 | 16.26 | 0.1K |
| 10:57 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 11:02 | 16.10 | 16.10 | 16.10 | 16.10 | 1.5K |
| 11:26 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 11:37 | 16.24 | 16.24 | 16.24 | 16.24 | 0.1K |
| 11:39 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 11:42 | 16.14 | 16.14 | 16.14 | 16.14 | 0.3K |
| 11:45 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 11:48 | 16.14 | 16.14 | 16.14 | 16.14 | 0.2K |
| 12:08 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 12:16 | 16.22 | 16.22 | 16.22 | 16.22 | 0.2K |
| 12:22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.1K |
| 12:23 | 16.22 | 16.22 | 16.22 | 16.22 | 0.1K |
| 12:25 | 16.24 | 16.24 | 16.24 | 16.24 | 0.4K |
| 12:27 | 16.26 | 16.26 | 16.26 | 16.26 | 0.6K |
| 12:28 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 12:32 | 16.26 | 16.26 | 16.26 | 16.26 | 0.3K |
| 12:40 | 16.24 | 16.24 | 16.18 | 16.18 | 0.1K |
| 12:49 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 12:58 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 13:12 | 16.24 | 16.26 | 16.24 | 16.26 | 0.5K |
| 13:35 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 13:52 | 16.26 | 16.26 | 16.26 | 16.26 | 0.1K |
| 14:01 | 16.28 | 16.28 | 16.28 | 16.28 | 0.1K |
| 14:02 | 16.28 | 16.28 | 16.28 | 16.28 | 0.2K |
| 14:04 | 16.28 | 16.28 | 16.28 | 16.28 | 0.7K |
| 14:06 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 14:33 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 14:42 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 14:43 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 14:49 | 16.30 | 16.30 | 16.30 | 16.30 | 0.4K |
| 14:57 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 15:02 | 16.26 | 16.26 | 16.26 | 16.26 | 0.6K |
| 15:06 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 15:11 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 15:20 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 15:33 | 16.30 | 16.34 | 16.30 | 16.34 | 0.5K |
| 15:35 | 16.26 | 16.26 | 16.26 | 16.26 | 4.2K |
| 15:44 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0K |
| 15:48 | 16.10 | 16.10 | 16.10 | 16.10 | 4.6K |
| 15:53 | 16.24 | 16.24 | 16.10 | 16.10 | 1.3K |
| 16:36 | 16.02 | 16.18 | 16.00 | 16.18 | 5.8K |
| 16:43 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 16:49 | 16.00 | 16.00 | 16.00 | 16.00 | 2.0K |
| 16:52 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 17:12 | 16.02 | 16.02 | 16.02 | 16.02 | 1.0K |
| 17:15 | 16.08 | 16.08 | 16.08 | 16.08 | 0.9K |
| 17:19 | 16.22 | 16.22 | 16.22 | 16.22 | 1.1K |
| 17:29 | 16.16 | 16.16 | 16.16 | 16.16 | 2.2K |
| 17:30 | 16.16 | 16.16 | 16.16 | 16.16 | 0.9K |