12.72
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.06 | 16.06 | 16.06 | 16.06 | 0.5K |
| 09:04 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0K |
| 09:05 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0K |
| 09:18 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 09:19 | 16.30 | 16.30 | 16.14 | 16.14 | 1.0K |
| 09:20 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 09:24 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 09:28 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 09:35 | 16.30 | 16.30 | 16.30 | 16.30 | 0.6K |
| 09:37 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0K |
| 09:38 | 16.32 | 16.32 | 16.32 | 16.32 | 0.1K |
| 09:39 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 09:54 | 16.30 | 16.30 | 16.30 | 16.30 | 0.6K |
| 09:58 | 16.28 | 16.28 | 16.28 | 16.28 | 0.1K |
| 10:13 | 16.24 | 16.24 | 16.24 | 16.24 | 0.5K |
| 10:17 | 16.18 | 16.18 | 16.18 | 16.18 | 0.6K |
| 10:28 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 10:38 | 16.26 | 16.30 | 16.26 | 16.30 | 0.6K |
| 10:40 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 10:42 | 16.28 | 16.28 | 16.28 | 16.28 | 1.0K |
| 10:47 | 16.30 | 16.30 | 16.26 | 16.26 | 0.6K |
| 10:48 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 10:49 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0K |
| 10:51 | 16.22 | 16.22 | 16.22 | 16.22 | 0.4K |
| 10:53 | 16.30 | 16.30 | 16.30 | 16.30 | 0.3K |
| 11:05 | 16.30 | 16.30 | 16.30 | 16.30 | 3.1K |
| 11:14 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 11:31 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 11:36 | 16.30 | 16.30 | 16.30 | 16.30 | 0.6K |
| 11:50 | 16.28 | 16.28 | 16.28 | 16.28 | 0.1K |
| 11:54 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 12:34 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 12:42 | 16.28 | 16.28 | 16.28 | 16.28 | 0.5K |
| 12:44 | 16.28 | 16.28 | 16.28 | 16.28 | 0.1K |
| 13:02 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 13:09 | 16.28 | 16.28 | 16.22 | 16.22 | 0.3K |
| 13:18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.4K |
| 13:19 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 13:41 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 14:02 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 14:18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |
| 14:24 | 16.16 | 16.16 | 16.16 | 16.16 | 0.7K |
| 14:28 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 14:46 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 15:17 | 16.12 | 16.12 | 16.12 | 16.12 | 0.7K |
| 15:28 | 16.10 | 16.10 | 16.10 | 16.10 | 0.6K |
| 15:36 | 16.10 | 16.10 | 16.10 | 16.10 | 3.4K |
| 15:40 | 16.06 | 16.06 | 16.06 | 16.06 | 3.3K |
| 15:53 | 16.08 | 16.08 | 16.08 | 16.08 | 0.2K |
| 16:03 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 16:06 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 16:09 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 16:11 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 16:14 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 16:20 | 16.08 | 16.08 | 16.06 | 16.06 | 0.2K |
| 16:31 | 16.06 | 16.06 | 16.06 | 16.06 | 0.1K |
| 16:39 | 16.06 | 16.06 | 16.06 | 16.06 | 0.6K |
| 16:46 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 16:54 | 16.16 | 16.16 | 16.16 | 16.16 | 0.2K |
| 16:55 | 16.06 | 16.06 | 16.06 | 16.06 | 11.4K |
| 17:00 | 16.04 | 16.04 | 16.04 | 16.04 | 0.7K |
| 17:08 | 16.00 | 16.00 | 16.00 | 16.00 | 0.5K |
| 17:15 | 16.06 | 16.06 | 16.06 | 16.06 | 0.7K |
| 17:16 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 17:17 | 16.00 | 16.00 | 16.00 | 16.00 | 1.0K |
| 17:21 | 16.00 | 16.00 | 16.00 | 16.00 | 0.3K |
| 17:22 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 17:24 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 17:30 | 16.00 | 16.00 | 16.00 | 16.00 | 4.2K |