Ctek AB

CTEK
🏛️ sweden →
12.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.02 16.02 16.02 16.02 0.6K
09:07 16.18 16.18 16.18 16.18 0.0K
09:17 16.10 16.10 16.10 16.10 3.0K
09:26 16.02 16.02 16.02 16.02 0.1K
09:31 16.16 16.16 16.16 16.16 0.4K
09:36 16.02 16.02 16.02 16.02 0.1K
09:43 16.00 16.00 16.00 16.00 0.2K
09:48 16.00 16.00 16.00 16.00 0.0K
09:50 16.08 16.08 16.08 16.08 0.6K
09:59 16.00 16.00 16.00 16.00 1.6K
10:02 15.94 15.94 15.94 15.94 2.4K
10:06 15.92 15.94 15.92 15.94 0.1K
10:09 15.90 15.90 15.90 15.90 0.1K
10:14 15.90 15.90 15.90 15.90 0.0K
10:16 15.86 15.94 15.86 15.94 0.1K
10:38 15.94 15.94 15.94 15.94 0.0K
10:43 15.94 15.94 15.94 15.94 0.2K
10:48 15.88 15.88 15.88 15.88 0.0K
10:53 15.98 15.98 15.98 15.98 0.0K
10:56 15.98 15.98 15.98 15.98 0.6K
10:57 16.04 16.04 16.04 16.04 0.1K
11:06 16.10 16.10 16.10 16.10 1.6K
11:17 16.04 16.04 16.04 16.04 0.0K
11:18 16.16 16.16 16.16 16.16 0.0K
11:34 16.16 16.16 16.16 16.16 0.3K
11:47 16.18 16.18 16.18 16.18 0.0K
11:53 16.18 16.18 16.18 16.18 0.1K
12:01 16.20 16.20 16.20 16.20 0.0K
12:05 16.20 16.20 16.20 16.20 0.5K
12:36 16.20 16.20 16.20 16.20 0.1K
12:43 16.16 16.16 16.16 16.16 0.2K
12:47 16.20 16.20 16.20 16.20 0.6K
13:28 16.18 16.18 16.18 16.18 0.0K
13:31 16.20 16.20 16.20 16.20 0.1K
13:34 16.20 16.20 16.20 16.20 0.6K
13:40 16.18 16.18 16.18 16.18 0.6K
14:25 16.20 16.20 16.20 16.20 0.0K
14:29 16.20 16.20 16.20 16.20 0.1K
14:54 16.20 16.20 16.20 16.20 0.1K
15:05 16.20 16.20 16.20 16.20 0.2K
15:09 16.26 16.26 16.26 16.26 0.0K
15:11 16.26 16.26 16.26 16.26 0.4K
15:16 16.26 16.26 16.26 16.26 0.3K
15:23 16.26 16.26 16.26 16.26 0.2K
15:29 16.28 16.28 16.28 16.28 0.0K
15:34 16.26 16.26 16.26 16.26 0.6K
15:54 16.16 16.16 16.16 16.16 0.0K
15:55 16.20 16.20 16.20 16.20 2.2K
15:56 16.20 16.20 16.20 16.20 0.0K
15:59 16.24 16.24 16.24 16.24 0.1K
16:00 16.22 16.22 16.22 16.22 0.1K
16:03 16.18 16.18 16.18 16.18 0.0K
16:04 16.16 16.16 16.16 16.16 0.2K
16:05 16.16 16.16 16.16 16.16 0.1K
16:07 16.16 16.16 16.16 16.16 0.0K
16:08 16.16 16.16 16.14 16.14 0.1K
16:11 16.14 16.14 16.14 16.14 0.0K
16:14 16.24 16.24 16.24 16.24 0.0K
16:31 16.06 16.06 16.06 16.06 1.8K
16:38 16.02 16.02 16.02 16.02 0.1K
16:55 16.16 16.16 16.16 16.16 0.1K
17:07 16.02 16.02 16.02 16.02 0.0K
17:09 16.16 16.16 16.16 16.16 0.0K
17:12 16.02 16.02 16.00 16.00 1.1K
17:17 16.00 16.00 16.00 16.00 0.1K
17:18 16.00 16.00 16.00 16.00 0.1K
17:22 16.00 16.00 16.00 16.00 0.2K
17:23 16.00 16.00 16.00 16.00 0.4K
17:24 16.00 16.00 16.00 16.00 0.1K
17:29 16.00 16.00 16.00 16.00 0.0K
17:30 16.00 16.00 16.00 16.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available