Ctek AB

CTEK
🏛️ sweden →
12.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.96 15.96 15.96 15.96 1.7K
09:04 15.90 15.90 15.90 15.90 0.0K
09:06 15.84 15.88 15.84 15.88 0.7K
09:08 15.72 15.72 15.70 15.70 0.4K
09:10 15.72 15.72 15.72 15.72 0.0K
09:11 15.72 15.72 15.72 15.72 0.0K
09:12 15.86 15.86 15.72 15.72 0.5K
09:21 15.72 15.72 15.72 15.72 0.5K
09:22 15.68 15.68 15.68 15.68 2.0K
09:24 15.68 15.68 15.68 15.68 1.0K
09:25 15.68 15.68 15.68 15.68 0.3K
09:29 15.68 15.68 15.68 15.68 0.1K
09:33 15.70 15.70 15.68 15.68 1.9K
09:34 15.68 15.68 15.68 15.68 0.0K
09:37 15.68 15.68 15.68 15.68 0.0K
09:39 15.72 15.72 15.72 15.72 0.1K
09:46 15.82 15.82 15.82 15.82 0.0K
09:52 15.82 15.82 15.82 15.82 0.1K
10:00 15.82 15.82 15.82 15.82 0.0K
10:16 15.72 15.72 15.72 15.72 0.0K
10:19 15.78 15.78 15.78 15.78 0.6K
10:22 15.78 15.78 15.78 15.78 0.0K
10:25 15.72 15.72 15.72 15.72 0.3K
10:35 15.78 15.78 15.78 15.78 0.0K
10:37 15.72 15.72 15.72 15.72 0.5K
10:41 15.72 15.72 15.72 15.72 3.4K
10:45 15.70 15.70 15.70 15.70 0.0K
10:46 15.68 15.68 15.64 15.64 0.8K
11:07 15.62 15.62 15.62 15.62 1.0K
11:09 15.52 15.52 15.52 15.52 0.3K
11:11 15.52 15.52 15.52 15.52 0.1K
11:14 15.52 15.52 15.50 15.50 0.4K
11:28 15.54 15.54 15.54 15.54 0.1K
11:39 15.54 15.54 15.54 15.54 0.1K
11:59 15.46 15.46 15.46 15.46 3.0K
12:13 15.46 15.50 15.46 15.50 0.0K
12:16 15.50 15.50 15.50 15.50 0.1K
12:46 15.50 15.50 15.50 15.50 0.1K
12:47 15.50 15.50 15.50 15.50 0.1K
13:03 15.46 15.46 15.46 15.46 0.0K
13:11 15.48 15.48 15.48 15.48 0.0K
13:14 15.52 15.52 15.52 15.52 0.6K
13:32 15.50 15.50 15.50 15.50 0.3K
13:33 15.50 15.50 15.50 15.50 0.1K
13:41 15.58 15.58 15.58 15.58 1.0K
14:01 15.54 15.54 15.54 15.54 4.6K
14:03 15.54 15.54 15.54 15.54 0.0K
14:09 15.62 15.62 15.54 15.54 0.5K
14:10 15.54 15.54 15.54 15.54 0.0K
14:17 15.54 15.54 15.54 15.54 0.0K
14:23 15.54 15.54 15.54 15.54 0.1K
14:24 15.54 15.54 15.54 15.54 0.0K
14:25 15.54 15.54 15.54 15.54 0.1K
14:26 15.54 15.54 15.54 15.54 0.0K
14:35 15.54 15.54 15.54 15.54 0.6K
14:58 15.52 15.52 15.52 15.52 1.0K
15:03 15.62 15.62 15.62 15.62 0.0K
15:13 15.54 15.54 15.54 15.54 0.1K
15:18 15.54 15.54 15.54 15.54 0.8K
15:28 15.52 15.52 15.52 15.52 0.6K
15:32 15.58 15.58 15.58 15.58 0.1K
15:37 15.50 15.50 15.50 15.50 0.0K
15:38 15.50 15.50 15.50 15.50 0.0K
15:40 15.50 15.50 15.50 15.50 0.5K
15:41 15.50 15.50 15.50 15.50 0.0K
15:43 15.50 15.50 15.50 15.50 0.4K
15:53 15.56 15.56 15.56 15.56 0.6K
16:01 15.56 15.56 15.56 15.56 0.1K
16:05 15.56 15.56 15.56 15.56 0.0K
16:07 15.50 15.50 15.50 15.50 0.0K
16:17 15.50 15.50 15.50 15.50 0.7K
16:31 15.50 15.50 15.50 15.50 0.8K
16:32 15.54 15.54 15.54 15.54 0.5K
16:45 15.48 15.48 15.48 15.48 0.9K
16:48 15.50 15.50 15.48 15.48 0.6K
16:55 15.52 15.52 15.52 15.52 0.0K
17:05 15.50 15.50 15.50 15.50 0.5K
17:10 15.50 15.50 15.50 15.50 0.6K
17:17 15.50 15.50 15.50 15.50 0.4K
17:18 15.52 15.52 15.52 15.52 0.0K
17:19 15.48 15.48 15.48 15.48 0.2K
17:22 15.48 15.48 15.48 15.48 2.3K
17:23 15.48 15.48 15.48 15.48 1.0K
17:24 15.48 15.48 15.48 15.48 0.1K
17:29 15.52 15.52 15.52 15.52 0.0K
17:30 15.52 15.52 15.52 15.52 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available