Ctek AB

CTEK
🏛️ sweden →
12.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.60 15.60 15.60 15.60 0.2K
09:01 15.74 15.74 15.74 15.74 0.0K
09:05 15.62 15.62 15.62 15.62 0.0K
09:06 15.66 15.66 15.66 15.66 0.0K
09:07 15.66 15.70 15.66 15.70 0.0K
09:08 15.70 15.70 15.70 15.70 0.0K
09:09 15.70 15.70 15.70 15.70 0.1K
09:11 15.70 15.70 15.70 15.70 1.6K
09:18 15.84 15.84 15.84 15.84 0.0K
09:24 15.82 15.82 15.66 15.66 4.4K
09:26 15.68 15.68 15.68 15.68 0.6K
09:27 15.66 15.66 15.66 15.66 0.1K
09:32 15.66 15.66 15.66 15.66 0.0K
09:38 15.68 15.68 15.68 15.68 0.2K
09:51 15.68 15.68 15.68 15.68 3.2K
09:53 15.72 15.72 15.72 15.72 2.5K
10:02 15.72 15.72 15.72 15.72 0.0K
10:14 15.72 15.72 15.72 15.72 0.0K
10:15 15.78 15.78 15.78 15.78 0.0K
10:20 15.76 15.76 15.76 15.76 0.0K
10:22 15.76 15.76 15.76 15.76 0.0K
10:27 15.72 15.72 15.72 15.72 0.4K
10:46 15.74 15.74 15.74 15.74 0.1K
10:48 15.74 15.74 15.74 15.74 0.6K
11:03 15.74 15.74 15.74 15.74 2.5K
11:05 15.76 15.76 15.76 15.76 0.2K
11:11 15.78 15.78 15.78 15.78 0.0K
11:18 15.80 15.86 15.80 15.86 0.3K
11:29 15.80 15.80 15.80 15.80 1.3K
11:35 15.80 15.80 15.80 15.80 0.7K
11:52 15.80 15.84 15.80 15.84 0.2K
11:58 15.84 15.84 15.84 15.84 0.0K
12:01 15.84 15.84 15.84 15.84 0.1K
12:19 15.86 15.90 15.86 15.90 0.7K
12:25 15.82 15.82 15.82 15.82 0.3K
12:31 15.82 15.82 15.82 15.82 0.0K
12:48 15.90 15.90 15.90 15.90 0.0K
13:07 15.82 15.82 15.78 15.78 0.6K
13:52 15.78 15.78 15.78 15.78 0.6K
13:56 15.76 15.76 15.76 15.76 0.1K
14:10 15.76 15.76 15.72 15.72 4.5K
14:29 15.74 15.74 15.74 15.74 0.5K
14:31 15.82 15.82 15.82 15.82 0.4K
14:42 15.82 15.82 15.82 15.82 0.0K
14:44 15.82 15.82 15.82 15.82 0.6K
15:05 15.86 15.86 15.86 15.86 0.4K
15:10 15.86 15.86 15.86 15.86 2.4K
15:28 15.80 15.80 15.80 15.80 0.0K
15:40 15.86 15.86 15.86 15.86 0.6K
15:51 15.88 15.88 15.88 15.88 0.6K
16:20 15.88 15.88 15.88 15.88 0.6K
16:22 15.88 15.88 15.88 15.88 0.0K
16:33 15.80 15.80 15.80 15.80 0.1K
16:44 15.88 15.88 15.88 15.88 0.6K
16:47 15.80 15.80 15.80 15.80 0.1K
16:55 15.80 15.80 15.80 15.80 0.7K
17:02 15.88 15.88 15.88 15.88 0.0K
17:15 15.88 15.88 15.88 15.88 0.1K
17:24 15.88 15.88 15.88 15.88 0.8K
17:29 15.92 15.92 15.92 15.92 0.0K
17:30 15.92 15.92 15.92 15.92 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available