Ctek AB

CTEK
🏛️ sweden →
12.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.90 15.90 15.90 15.90 0.1K
09:01 15.98 15.98 15.90 15.90 0.0K
09:02 15.88 15.88 15.88 15.88 0.0K
09:03 15.88 15.88 15.88 15.88 0.0K
09:05 15.78 15.78 15.78 15.78 0.0K
09:06 15.68 15.90 15.68 15.90 0.1K
09:07 15.90 15.90 15.90 15.90 0.0K
09:09 15.90 15.90 15.90 15.90 0.0K
09:10 15.78 15.78 15.78 15.78 0.4K
09:40 15.80 15.80 15.80 15.80 1.7K
10:01 15.80 15.80 15.80 15.80 0.0K
10:03 15.80 15.80 15.80 15.80 0.0K
10:23 15.80 15.80 15.80 15.80 0.0K
11:01 15.78 15.80 15.78 15.80 1.3K
11:09 15.88 15.88 15.88 15.88 0.0K
11:22 15.88 15.88 15.88 15.88 0.6K
11:29 15.88 15.88 15.88 15.88 0.2K
11:48 15.80 15.80 15.80 15.80 1.2K
11:51 15.78 15.78 15.78 15.78 0.1K
11:53 15.88 15.88 15.88 15.88 0.0K
12:35 15.90 15.90 15.90 15.90 0.6K
13:01 15.82 15.82 15.82 15.82 0.0K
13:34 15.82 15.82 15.82 15.82 0.6K
13:36 15.78 15.78 15.78 15.78 0.4K
13:37 15.76 15.76 15.76 15.76 0.3K
13:45 15.78 15.78 15.78 15.78 0.2K
14:31 15.84 15.84 15.84 15.84 0.2K
14:49 15.78 15.78 15.78 15.78 0.0K
15:12 15.78 15.78 15.78 15.78 0.0K
15:42 15.84 15.84 15.84 15.84 0.0K
15:51 15.84 15.84 15.84 15.84 0.6K
15:55 15.90 15.90 15.90 15.90 0.0K
16:11 15.80 15.80 15.80 15.80 0.0K
16:34 15.90 15.90 15.90 15.90 1.0K
16:35 15.90 15.90 15.90 15.90 0.0K
16:51 15.80 15.80 15.80 15.80 0.3K
16:53 15.80 15.80 15.80 15.80 0.0K
17:15 15.72 15.72 15.72 15.72 1.0K
17:18 15.80 15.80 15.80 15.80 0.1K
17:22 15.88 15.88 15.88 15.88 0.3K
17:24 15.88 15.88 15.88 15.88 1.1K
17:29 15.88 15.88 15.88 15.88 0.0K
17:30 15.88 15.88 15.88 15.88 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available