Ctek AB

CTEK
🏛️ sweden →
12.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 15.72 15.72 15.72 15.72 0.0K
09:03 15.92 15.92 15.92 15.92 0.1K
09:04 15.72 15.72 15.72 15.72 0.1K
09:05 15.92 15.92 15.92 15.92 0.0K
09:10 15.72 15.92 15.72 15.92 0.0K
09:42 15.80 15.80 15.80 15.80 0.1K
10:11 15.92 15.92 15.92 15.92 0.0K
10:18 15.92 15.92 15.92 15.92 0.6K
10:19 15.92 15.92 15.92 15.92 0.1K
10:24 15.92 15.92 15.92 15.92 0.0K
10:50 15.80 15.80 15.80 15.80 0.0K
10:54 15.80 15.80 15.80 15.80 0.1K
11:03 15.92 15.92 15.80 15.80 0.0K
11:17 15.80 15.80 15.80 15.80 0.0K
11:30 15.80 15.80 15.80 15.80 0.4K
11:35 15.80 15.80 15.80 15.80 0.0K
11:36 15.92 15.92 15.92 15.92 0.0K
12:04 15.80 15.80 15.80 15.80 0.1K
12:08 15.80 15.80 15.80 15.80 0.2K
12:36 15.80 15.80 15.80 15.80 0.0K
12:41 15.80 15.80 15.80 15.80 0.5K
12:50 15.82 15.82 15.82 15.82 0.2K
13:02 15.82 15.82 15.78 15.78 0.1K
13:15 15.78 15.78 15.78 15.78 0.0K
13:37 15.86 15.86 15.86 15.86 0.0K
13:38 15.78 15.78 15.78 15.78 0.0K
13:52 15.76 15.76 15.76 15.76 0.8K
14:06 15.72 15.72 15.72 15.72 0.1K
14:45 15.78 15.78 15.78 15.78 0.1K
15:53 15.72 15.72 15.72 15.72 1.6K
16:09 15.72 15.72 15.72 15.72 0.1K
16:36 15.74 15.74 15.74 15.74 0.2K
16:38 15.72 15.74 15.72 15.72 1.1K
16:43 15.74 15.74 15.74 15.74 0.3K
16:52 15.74 15.74 15.74 15.74 0.1K
16:57 15.78 15.78 15.78 15.78 3.0K
17:20 15.74 15.74 15.74 15.74 0.2K
17:21 15.78 15.78 15.78 15.78 0.4K
17:29 15.84 15.84 15.84 15.84 0.0K
17:30 15.84 15.84 15.84 15.84 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available