Ctek AB

CTEK
🏛️ sweden →
12.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.78 15.78 15.78 15.78 0.0K
09:01 15.84 15.84 15.78 15.78 0.1K
09:11 15.72 15.72 15.72 15.72 0.0K
09:12 15.72 15.72 15.72 15.72 0.0K
09:13 15.72 15.72 15.72 15.72 0.7K
09:15 15.70 15.70 15.66 15.66 0.0K
09:17 15.64 15.64 15.64 15.64 0.8K
09:19 15.64 15.64 15.64 15.64 0.0K
09:20 15.64 15.64 15.64 15.64 0.0K
09:21 15.64 15.64 15.64 15.64 0.1K
09:27 15.72 15.72 15.72 15.72 0.0K
09:29 15.76 15.76 15.76 15.76 0.0K
09:31 15.64 15.64 15.64 15.64 0.0K
09:32 15.64 15.64 15.64 15.64 0.0K
09:33 15.64 15.64 15.64 15.64 0.0K
09:34 15.64 15.64 15.64 15.64 0.0K
09:35 15.64 15.64 15.64 15.64 0.0K
09:37 15.64 15.64 15.64 15.64 0.0K
09:39 15.64 15.64 15.64 15.64 0.0K
09:46 15.70 15.70 15.70 15.70 0.0K
10:01 15.64 15.64 15.64 15.64 0.2K
10:07 15.64 15.64 15.64 15.64 0.5K
10:17 15.60 15.60 15.60 15.60 1.8K
10:18 15.60 15.62 15.60 15.62 4.7K
10:19 15.58 15.58 15.58 15.58 4.1K
10:20 15.44 15.44 15.44 15.44 8.8K
10:33 15.50 15.50 15.50 15.50 0.3K
10:35 15.54 15.54 15.54 15.54 0.0K
10:44 15.54 15.54 15.54 15.54 0.1K
10:49 15.50 15.50 15.50 15.50 2.8K
10:58 15.50 15.50 15.50 15.50 0.2K
11:01 15.50 15.50 15.50 15.50 1.2K
11:04 15.50 15.50 15.50 15.50 1.5K
11:07 15.48 15.48 15.48 15.48 0.1K
11:15 15.50 15.50 15.50 15.50 0.2K
11:16 15.48 15.48 15.48 15.48 0.1K
11:23 15.48 15.48 15.48 15.48 0.1K
11:31 15.48 15.48 15.48 15.48 0.2K
11:36 15.48 15.48 15.48 15.48 0.5K
11:38 15.44 15.44 15.44 15.44 0.0K
11:58 15.44 15.44 15.44 15.44 0.1K
12:05 15.48 15.48 15.48 15.48 0.0K
12:06 15.46 15.46 15.46 15.46 0.9K
12:44 15.50 15.50 15.50 15.50 0.2K
12:56 15.50 15.50 15.50 15.50 4.5K
13:35 15.60 15.60 15.60 15.60 0.1K
13:42 15.60 15.60 15.60 15.60 0.0K
13:43 15.60 15.60 15.60 15.60 0.3K
13:55 15.52 15.52 15.52 15.52 0.1K
14:08 15.60 15.60 15.60 15.60 1.8K
14:13 15.60 15.60 15.60 15.60 0.1K
14:24 15.66 15.66 15.66 15.66 0.0K
14:48 15.62 15.62 15.62 15.62 0.1K
14:55 15.60 15.60 15.60 15.60 0.6K
14:56 15.50 15.50 15.38 15.38 12.6K
15:15 15.58 15.58 15.58 15.58 1.0K
15:19 15.50 15.50 15.50 15.50 0.3K
15:32 15.50 15.50 15.50 15.50 0.0K
15:38 15.50 15.50 15.50 15.50 0.0K
15:47 15.46 15.46 15.46 15.46 1.4K
15:57 15.46 15.46 15.46 15.46 0.0K
16:29 15.46 15.46 15.46 15.46 0.8K
16:44 15.56 15.56 15.56 15.56 0.2K
16:46 15.56 15.56 15.56 15.56 0.6K
16:48 15.50 15.50 15.50 15.50 0.0K
17:00 15.48 15.48 15.48 15.48 0.9K
17:08 15.60 15.60 15.60 15.60 0.6K
17:17 15.60 15.60 15.60 15.60 0.1K
17:18 15.60 15.60 15.60 15.60 0.6K
17:22 15.62 15.62 15.62 15.62 0.1K
17:24 15.62 15.62 15.62 15.62 0.0K
17:29 15.66 15.66 15.66 15.66 0.0K
17:30 15.66 15.66 15.66 15.66 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available