Ctek AB

CTEK
🏛️ sweden →
12.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.32 15.32 15.32 15.32 1.9K
09:02 15.36 15.48 15.36 15.48 7.1K
09:04 15.76 15.76 15.76 15.76 3.9K
09:05 15.48 15.48 15.48 15.48 0.3K
09:13 15.48 15.48 15.48 15.48 0.4K
09:14 15.66 15.66 15.66 15.66 0.0K
09:21 15.66 15.66 15.66 15.66 0.0K
09:22 15.66 15.66 15.66 15.66 0.0K
09:25 15.50 15.50 15.50 15.50 0.0K
09:26 15.62 15.62 15.62 15.62 0.0K
09:41 15.46 15.46 15.46 15.46 0.0K
09:42 15.62 15.62 15.62 15.62 0.1K
09:52 15.66 15.66 15.66 15.66 0.0K
09:53 15.66 15.66 15.62 15.62 0.1K
09:57 15.62 15.62 15.62 15.62 0.1K
09:59 15.66 15.66 15.66 15.66 0.0K
10:07 15.62 15.62 15.58 15.58 1.7K
10:08 15.66 15.66 15.66 15.66 0.2K
10:42 15.56 15.64 15.56 15.64 2.3K
11:22 15.66 15.66 15.66 15.66 1.9K
11:48 15.68 15.68 15.68 15.68 0.1K
11:51 15.68 15.68 15.68 15.68 0.0K
11:59 15.68 15.68 15.68 15.68 0.1K
12:27 15.68 15.68 15.68 15.68 0.0K
12:40 15.70 15.70 15.70 15.70 0.8K
12:50 15.76 15.76 15.76 15.76 0.3K
13:03 15.84 15.84 15.82 15.82 2.9K
13:09 15.78 15.78 15.76 15.76 1.3K
13:12 15.74 15.76 15.74 15.76 0.3K
13:45 16.00 16.00 16.00 16.00 2.4K
13:49 16.02 16.02 16.02 16.02 0.5K
13:50 16.20 16.20 16.20 16.20 1.1K
13:57 16.20 16.20 16.06 16.06 0.1K
13:59 16.16 16.16 16.08 16.08 0.3K
14:03 16.06 16.06 16.06 16.06 0.0K
14:16 16.06 16.06 16.06 16.06 0.3K
14:21 16.06 16.06 16.06 16.06 0.2K
14:22 16.16 16.16 16.16 16.16 2.6K
14:27 16.20 16.20 16.20 16.20 0.0K
14:29 16.16 16.16 16.16 16.16 0.0K
14:30 16.16 16.16 16.16 16.16 0.4K
14:32 16.16 16.16 16.16 16.16 0.0K
14:40 16.04 16.04 16.04 16.04 0.2K
14:46 16.04 16.14 16.04 16.14 0.6K
14:52 16.14 16.14 16.14 16.14 0.1K
15:26 16.14 16.14 16.14 16.14 0.0K
15:31 16.00 16.00 16.00 16.00 0.2K
15:33 15.98 15.98 15.96 15.96 0.9K
15:37 15.96 15.96 15.96 15.96 0.2K
15:58 16.12 16.12 16.12 16.12 0.0K
16:17 16.10 16.10 16.10 16.10 0.0K
16:31 16.00 16.00 15.96 15.96 0.8K
16:33 16.12 16.12 16.12 16.12 0.1K
16:37 15.98 15.98 15.98 15.98 0.0K
16:58 16.00 16.00 16.00 16.00 0.4K
17:00 16.00 16.00 16.00 16.00 0.2K
17:04 15.98 15.98 15.98 15.98 0.8K
17:09 16.06 16.06 16.06 16.06 0.1K
17:13 16.06 16.06 16.06 16.06 0.8K
17:17 16.12 16.16 16.12 16.16 1.4K
17:18 16.06 16.06 16.06 16.06 0.2K
17:22 16.06 16.06 16.06 16.06 0.1K
17:29 16.04 16.04 16.04 16.04 0.0K
17:30 16.04 16.04 16.04 16.04 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available