Ctek AB

CTEK
🏛️ sweden →
12.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.78 16.08 15.78 16.08 0.2K
09:01 15.66 15.66 15.66 15.66 0.1K
09:03 16.08 16.08 16.08 16.08 0.0K
09:07 15.68 15.68 15.68 15.68 0.1K
09:14 15.90 15.90 15.90 15.90 0.0K
09:22 15.72 15.72 15.72 15.72 0.0K
09:32 15.76 15.76 15.76 15.76 0.2K
09:37 15.90 15.90 15.90 15.90 0.1K
09:40 15.94 15.94 15.94 15.94 0.0K
09:43 15.94 15.94 15.94 15.94 0.1K
09:46 15.76 15.76 15.76 15.76 0.1K
09:49 15.72 15.72 15.68 15.68 1.9K
09:50 15.76 15.90 15.76 15.90 2.7K
09:54 16.00 16.00 16.00 16.00 2.2K
09:58 15.88 15.88 15.88 15.88 0.0K
10:08 15.88 15.88 15.88 15.88 0.3K
10:09 16.00 16.00 16.00 16.00 0.0K
10:14 15.98 15.98 15.98 15.98 0.0K
10:15 15.98 15.98 15.98 15.98 0.0K
10:17 15.98 15.98 15.98 15.98 0.0K
10:26 15.84 15.84 15.84 15.84 0.1K
10:30 15.98 15.98 15.98 15.98 0.0K
10:32 15.84 15.84 15.84 15.84 0.1K
10:44 15.98 15.98 15.98 15.98 0.0K
11:16 15.98 15.98 15.98 15.98 1.3K
11:17 15.86 15.86 15.86 15.86 0.1K
11:21 15.98 15.98 15.98 15.98 0.1K
11:28 15.98 15.98 15.98 15.98 0.0K
11:34 15.86 15.86 15.86 15.86 0.4K
11:40 15.86 15.86 15.86 15.86 0.1K
12:00 15.86 15.86 15.86 15.86 0.1K
12:26 15.96 15.96 15.96 15.96 0.0K
12:30 15.86 15.86 15.86 15.86 0.0K
12:38 15.96 15.96 15.96 15.96 0.0K
12:46 15.86 15.86 15.76 15.76 3.2K
12:48 15.90 15.90 15.90 15.90 0.0K
12:57 15.90 15.90 15.90 15.90 0.1K
13:00 15.92 15.92 15.92 15.92 0.0K
13:13 16.00 16.00 16.00 16.00 5.7K
13:19 16.00 16.00 16.00 16.00 0.3K
13:28 16.08 16.08 16.08 16.08 0.2K
13:32 16.08 16.08 16.08 16.08 0.1K
13:42 16.00 16.00 16.00 16.00 0.1K
13:55 16.08 16.08 16.08 16.08 0.0K
14:23 16.08 16.08 16.08 16.08 0.0K
14:48 16.10 16.16 16.10 16.16 0.6K
15:12 16.16 16.16 16.16 16.16 0.1K
15:20 16.16 16.16 16.16 16.16 0.1K
15:25 16.16 16.16 16.16 16.16 0.0K
15:37 16.08 16.08 16.08 16.08 2.7K
15:48 16.02 16.02 16.02 16.02 0.2K
15:49 16.06 16.06 16.06 16.06 0.0K
16:01 16.00 16.00 16.00 16.00 0.1K
16:14 15.96 15.96 15.96 15.96 0.6K
16:17 16.10 16.10 16.10 16.10 0.0K
17:06 15.96 16.08 15.96 16.08 0.0K
17:11 15.96 15.96 15.96 15.96 0.6K
17:17 15.96 15.96 15.96 15.96 0.2K
17:20 16.08 16.08 16.08 16.08 0.6K
17:23 16.10 16.16 16.10 16.16 3.6K
17:24 16.08 16.10 16.08 16.10 0.0K
17:29 16.16 16.16 16.16 16.16 0.0K
17:30 16.16 16.16 16.16 16.16 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available