Ctek AB

CTEK
🏛️ sweden →
12.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.78 15.78 15.78 15.78 1.0K
09:20 16.04 16.04 16.04 16.04 0.0K
09:21 16.04 16.04 16.04 16.04 0.2K
09:31 16.00 16.00 16.00 16.00 0.0K
09:32 16.00 16.00 16.00 16.00 0.1K
09:39 15.80 15.80 15.80 15.80 0.1K
09:45 15.96 15.96 15.96 15.96 0.1K
09:58 15.90 15.90 15.90 15.90 0.0K
10:20 15.92 15.92 15.92 15.92 0.0K
10:30 15.92 15.92 15.92 15.92 0.0K
10:36 15.92 15.92 15.92 15.92 0.0K
10:43 15.92 16.00 15.92 16.00 0.0K
10:49 15.96 15.96 15.96 15.96 0.7K
10:54 15.90 15.90 15.90 15.90 0.1K
11:01 15.90 15.90 15.90 15.90 0.1K
12:06 15.82 15.82 15.82 15.82 0.1K
12:25 15.82 15.82 15.82 15.82 0.0K
12:36 15.82 15.82 15.82 15.82 0.3K
12:37 15.82 15.82 15.82 15.82 0.3K
12:39 15.90 15.90 15.82 15.82 0.4K
12:40 15.80 15.80 15.80 15.80 0.1K
13:04 15.88 15.88 15.88 15.88 0.2K
13:08 15.90 15.90 15.90 15.90 0.0K
13:11 15.90 15.90 15.90 15.90 0.0K
13:15 15.80 15.80 15.80 15.80 0.2K
13:20 15.80 15.80 15.80 15.80 0.2K
13:33 15.80 15.80 15.80 15.80 0.2K
13:42 15.90 15.90 15.90 15.90 0.1K
13:45 15.80 15.80 15.80 15.80 0.0K
13:46 15.80 15.80 15.80 15.80 0.0K
13:56 15.92 15.92 15.92 15.92 0.3K
14:05 15.82 15.82 15.82 15.82 0.3K
14:12 15.80 15.80 15.80 15.80 0.3K
14:22 15.80 15.80 15.80 15.80 0.3K
14:46 15.82 15.82 15.82 15.82 0.1K
14:47 15.82 15.82 15.82 15.82 0.0K
14:52 15.82 15.88 15.82 15.88 0.3K
15:07 15.88 15.88 15.88 15.88 0.1K
15:25 15.82 15.82 15.82 15.82 0.3K
15:27 15.82 15.82 15.82 15.82 7.9K
15:42 15.94 15.94 15.94 15.94 0.0K
15:55 15.94 15.94 15.94 15.94 0.5K
16:29 15.96 15.96 15.96 15.96 0.1K
16:32 15.96 15.96 15.96 15.96 0.5K
16:38 15.84 15.84 15.84 15.84 0.0K
16:50 15.96 15.96 15.96 15.96 0.0K
16:51 15.94 15.94 15.94 15.94 0.2K
17:02 15.94 15.94 15.94 15.94 0.5K
17:11 15.84 15.84 15.84 15.84 0.0K
17:17 15.94 15.94 15.94 15.94 0.0K
17:18 15.94 15.94 15.94 15.94 0.1K
17:20 15.94 15.94 15.94 15.94 0.1K
17:24 15.94 15.94 15.94 15.94 0.0K
17:29 15.94 15.94 15.94 15.94 0.0K
17:30 15.94 15.94 15.94 15.94 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available