Ctek AB

CTEK
🏛️ sweden →
12.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.00 16.00 16.00 16.00 0.0K
09:03 16.00 16.00 16.00 16.00 0.0K
09:05 15.82 15.82 15.82 15.82 0.1K
09:11 16.00 16.00 16.00 16.00 0.0K
09:17 16.00 16.00 16.00 16.00 0.4K
09:29 16.06 16.06 16.06 16.06 0.5K
09:40 16.04 16.04 16.04 16.04 0.0K
09:53 16.06 16.18 16.06 16.18 1.4K
10:00 16.16 16.16 16.16 16.16 1.2K
10:03 16.16 16.16 16.16 16.16 0.0K
10:08 16.16 16.16 16.16 16.16 1.0K
10:11 16.16 16.16 16.16 16.16 0.0K
10:12 16.16 16.16 16.16 16.16 0.0K
10:23 16.12 16.12 16.12 16.12 0.1K
10:26 16.12 16.12 16.10 16.12 3.2K
10:30 16.18 16.18 16.18 16.18 0.0K
10:35 16.18 16.18 16.18 16.18 0.1K
10:40 16.14 16.14 16.14 16.14 0.4K
10:44 16.20 16.20 16.20 16.20 0.9K
10:53 16.20 16.20 16.20 16.20 0.2K
10:54 16.20 16.20 16.20 16.20 0.0K
10:55 16.24 16.24 16.24 16.24 0.5K
10:58 16.26 16.26 16.26 16.26 0.1K
11:03 16.30 16.30 16.30 16.30 0.2K
11:05 16.28 16.28 16.28 16.28 2.3K
11:07 16.26 16.26 16.00 16.00 3.3K
11:13 16.00 16.00 16.00 16.00 0.7K
11:42 16.00 16.00 16.00 16.00 0.9K
11:45 16.10 16.10 16.10 16.10 0.0K
11:46 16.10 16.10 16.10 16.10 0.0K
11:51 15.94 15.94 15.94 15.94 0.2K
12:16 15.94 15.94 15.94 15.94 0.1K
12:31 15.94 15.94 15.94 15.94 0.2K
12:34 15.92 16.00 15.82 16.00 4.4K
12:35 15.86 15.86 15.86 15.86 0.0K
12:41 15.98 15.98 15.98 15.98 0.1K
12:44 15.96 15.96 15.96 15.96 0.5K
12:46 15.92 15.92 15.90 15.90 1.8K
12:49 15.88 15.96 15.78 15.96 8.0K
13:02 15.92 15.92 15.92 15.92 0.9K
14:16 15.94 16.04 15.94 16.04 3.6K
14:21 16.10 16.10 16.10 16.10 0.4K
15:07 16.06 16.06 16.06 16.06 0.1K
15:22 16.10 16.10 16.10 16.10 7.3K
15:23 16.14 16.14 16.14 16.14 0.0K
15:24 16.04 16.04 16.04 16.04 0.2K
15:45 15.96 15.96 15.96 15.96 0.0K
15:49 15.96 15.96 15.96 15.96 0.6K
15:58 15.98 16.00 15.98 16.00 1.5K
16:00 16.08 16.08 15.96 15.96 0.5K
16:18 15.96 15.96 15.96 15.96 0.6K
16:50 15.96 15.96 15.96 15.96 0.6K
16:55 16.08 16.08 16.08 16.08 0.5K
17:01 16.10 16.10 16.10 16.10 0.0K
17:10 15.98 15.98 15.98 15.98 0.6K
17:18 15.98 15.98 15.98 15.98 0.0K
17:20 15.98 15.98 15.98 15.98 0.0K
17:21 15.98 16.14 15.98 16.14 0.4K
17:24 15.98 15.98 15.98 15.98 0.1K
17:29 16.00 16.00 16.00 16.00 0.0K
17:30 16.00 16.00 16.00 16.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available