Ctek AB

CTEK
🏛️ sweden →
12.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.74 15.74 15.74 15.74 0.2K
09:06 15.84 15.84 15.84 15.84 0.0K
09:19 15.78 15.78 15.78 15.78 0.0K
09:37 15.78 15.78 15.78 15.78 0.1K
09:44 15.80 15.80 15.80 15.80 0.8K
09:47 15.80 15.80 15.80 15.80 0.1K
09:49 15.86 15.86 15.86 15.86 0.0K
10:01 15.80 15.80 15.80 15.80 0.0K
10:04 15.84 15.84 15.84 15.84 0.0K
10:13 15.82 15.82 15.82 15.82 0.2K
10:19 15.82 15.82 15.82 15.82 0.0K
10:21 15.80 15.80 15.80 15.80 1.0K
10:45 15.82 15.88 15.82 15.88 3.0K
10:47 15.94 15.94 15.94 15.94 0.0K
10:48 15.96 15.96 15.96 15.96 2.0K
11:37 15.98 15.98 15.98 15.98 0.0K
11:52 15.98 15.98 15.98 15.98 0.1K
11:57 15.98 15.98 15.98 15.98 0.1K
12:04 15.98 15.98 15.98 15.98 0.0K
12:06 15.98 15.98 15.98 15.98 0.1K
12:20 15.98 15.98 15.98 15.98 0.0K
12:28 15.88 15.88 15.88 15.88 0.0K
12:30 15.88 15.88 15.88 15.88 0.1K
12:32 15.98 15.98 15.98 15.98 0.0K
12:43 15.86 15.86 15.80 15.80 10.0K
12:44 15.80 15.80 15.80 15.80 0.8K
12:46 15.90 15.90 15.90 15.90 0.0K
12:48 15.80 15.80 15.80 15.80 6.2K
12:57 15.90 15.90 15.90 15.90 0.0K
13:20 15.90 15.90 15.90 15.90 0.1K
13:37 15.90 15.90 15.90 15.90 0.0K
13:39 15.90 15.90 15.90 15.90 0.1K
14:17 15.90 15.90 15.90 15.90 0.1K
14:26 15.82 15.82 15.82 15.82 0.0K
14:27 15.90 15.90 15.90 15.90 0.2K
14:33 15.82 15.82 15.82 15.82 0.1K
14:51 15.90 15.90 15.90 15.90 0.0K
15:03 15.82 15.82 15.82 15.82 0.0K
15:10 15.82 15.82 15.82 15.82 0.0K
15:19 15.90 15.90 15.90 15.90 0.1K
15:20 15.90 15.90 15.90 15.90 0.2K
15:24 15.94 15.94 15.94 15.94 0.0K
15:32 15.80 15.80 15.80 15.80 2.7K
15:40 15.94 15.94 15.94 15.94 0.1K
15:47 15.94 15.94 15.94 15.94 0.0K
15:50 15.94 15.98 15.94 15.98 0.4K
15:51 15.98 15.98 15.98 15.98 0.2K
15:56 15.98 16.00 15.94 15.94 5.1K
15:57 15.82 15.82 15.82 15.82 0.6K
16:00 15.88 15.88 15.88 15.88 0.0K
16:05 15.98 15.98 15.98 15.98 0.1K
16:18 16.04 16.04 16.04 16.04 0.0K
16:32 15.82 15.82 15.82 15.82 0.4K
16:36 15.82 15.82 15.82 15.82 0.9K
16:43 16.00 16.00 16.00 16.00 0.0K
17:03 16.06 16.06 16.06 16.06 3.0K
17:08 15.86 15.86 15.86 15.86 1.0K
17:16 15.82 15.82 15.82 15.82 0.6K
17:17 15.82 15.82 15.82 15.82 0.2K
17:18 16.08 16.08 16.08 16.08 0.0K
17:24 15.82 15.82 15.82 15.82 0.0K
17:29 15.82 15.82 15.82 15.82 0.0K
17:30 15.82 15.82 15.82 15.82 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available