Ctek AB

CTEK
🏛️ sweden →
12.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.82 15.82 15.82 15.82 0.0K
09:01 15.80 15.80 15.80 15.80 0.0K
09:05 15.80 15.80 15.80 15.80 0.2K
09:08 15.80 15.80 15.80 15.80 0.5K
09:09 15.82 15.82 15.82 15.82 0.0K
09:18 15.82 15.82 15.82 15.82 0.1K
09:24 15.82 15.82 15.82 15.82 0.1K
09:26 15.82 15.82 15.82 15.82 0.0K
09:28 15.90 15.90 15.90 15.90 0.0K
09:36 15.82 15.82 15.82 15.82 0.2K
09:41 15.90 15.90 15.90 15.90 0.0K
09:46 15.90 15.90 15.90 15.90 0.1K
09:49 15.92 15.92 15.92 15.92 0.0K
09:55 15.92 15.92 15.92 15.92 0.2K
10:00 15.94 15.94 15.94 15.94 0.0K
10:10 16.02 16.02 16.02 16.02 0.0K
10:23 15.98 15.98 15.98 15.98 0.0K
10:53 16.02 16.02 16.02 16.02 0.0K
10:58 15.84 15.84 15.84 15.84 0.1K
11:10 16.02 16.02 16.02 16.02 0.0K
11:22 15.84 15.84 15.84 15.84 0.1K
11:27 15.84 15.84 15.84 15.84 0.0K
11:31 15.84 15.84 15.84 15.84 0.2K
11:43 15.84 15.84 15.84 15.84 0.0K
11:44 15.84 15.84 15.84 15.84 0.1K
12:03 15.84 15.84 15.84 15.84 0.1K
12:09 15.92 15.92 15.92 15.92 0.0K
12:13 15.82 15.82 15.82 15.82 0.6K
12:28 15.92 15.92 15.82 15.82 0.0K
13:19 15.92 15.92 15.92 15.92 0.1K
13:31 15.94 15.94 15.94 15.94 0.0K
13:32 15.96 15.96 15.96 15.96 2.0K
13:43 16.00 16.00 16.00 16.00 0.1K
14:22 16.00 16.12 16.00 16.12 3.1K
14:23 16.00 16.00 16.00 16.00 2.3K
14:26 16.06 16.06 16.06 16.06 0.5K
15:05 16.06 16.06 16.06 16.06 0.0K
15:20 15.96 15.96 15.96 15.96 0.1K
15:26 16.08 16.08 16.08 16.08 5.8K
15:50 16.12 16.12 16.12 16.12 0.0K
16:00 16.12 16.12 16.12 16.12 0.2K
16:07 16.08 16.08 16.08 16.08 0.2K
16:13 16.16 16.16 16.16 16.16 0.5K
16:17 16.08 16.08 16.08 16.08 0.0K
16:18 16.16 16.16 16.16 16.16 0.0K
16:29 16.08 16.08 16.08 16.08 0.0K
16:30 16.08 16.16 16.08 16.16 0.6K
17:30 16.16 16.16 16.16 16.16 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available