Ctek AB

CTEK
🏛️ sweden →
12.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.16 16.16 16.16 16.16 0.0K
09:02 16.16 16.16 16.14 16.14 0.1K
09:03 16.00 16.00 16.00 16.00 0.3K
09:25 16.10 16.10 16.10 16.10 0.6K
09:28 15.98 15.98 15.98 15.98 0.0K
09:33 15.98 16.02 15.98 16.02 2.6K
09:43 16.10 16.10 16.10 16.10 0.4K
09:44 16.10 16.10 16.10 16.10 0.0K
09:51 16.10 16.10 16.10 16.10 0.0K
09:55 16.00 16.00 15.96 15.96 2.5K
09:58 15.98 15.98 15.98 15.98 0.4K
10:11 15.96 15.98 15.96 15.98 1.3K
10:12 15.96 15.96 15.96 15.96 0.9K
10:22 15.98 15.98 15.98 15.98 0.0K
10:27 15.98 15.98 15.98 15.98 0.0K
10:29 15.96 15.98 15.96 15.98 1.3K
10:39 16.08 16.08 16.08 16.08 0.0K
11:15 16.10 16.10 16.10 16.10 0.3K
11:36 16.14 16.14 16.14 16.14 0.0K
11:47 16.14 16.16 16.14 16.16 2.1K
12:01 16.16 16.16 16.16 16.16 0.0K
12:09 16.02 16.02 16.02 16.02 3.0K
12:15 16.04 16.04 16.04 16.04 0.3K
12:28 16.14 16.14 16.14 16.14 1.1K
12:38 16.06 16.06 16.06 16.06 0.7K
12:39 16.00 16.14 16.00 16.14 2.5K
12:53 16.14 16.14 16.14 16.14 0.0K
13:09 16.10 16.10 16.10 16.10 0.3K
13:29 16.12 16.12 16.12 16.12 3.0K
13:37 16.10 16.10 16.10 16.10 0.8K
13:47 16.08 16.08 16.08 16.08 0.0K
14:11 16.16 16.16 16.16 16.16 0.2K
14:54 16.18 16.18 16.18 16.18 2.4K
15:12 16.06 16.06 16.06 16.06 1.0K
15:13 16.04 16.10 16.04 16.10 1.6K
15:24 16.04 16.04 16.04 16.04 0.1K
15:33 16.04 16.04 16.04 16.04 0.8K
15:39 16.04 16.04 16.04 16.04 0.1K
15:52 16.04 16.04 16.04 16.04 6.5K
16:49 16.08 16.08 16.08 16.08 0.3K
17:23 16.08 16.08 16.08 16.08 0.0K
17:29 16.00 16.00 16.00 16.00 0.0K
17:30 16.00 16.00 16.00 16.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available