Ctek AB

CTEK
🏛️ sweden →
12.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.00 16.00 16.00 16.00 0.1K
09:23 15.98 15.98 15.98 15.98 0.0K
09:28 16.06 16.06 16.06 16.06 0.9K
09:45 16.16 16.16 16.16 16.16 0.0K
09:54 16.06 16.06 16.06 16.06 0.0K
09:55 16.18 16.18 16.18 16.18 0.0K
09:56 16.18 16.18 16.18 16.18 0.1K
10:26 16.20 16.20 16.20 16.20 0.0K
10:29 16.20 16.20 16.20 16.20 0.1K
10:32 16.08 16.08 16.08 16.08 0.1K
10:34 16.08 16.08 16.08 16.08 0.0K
10:37 16.06 16.06 16.06 16.06 0.0K
11:02 16.06 16.06 16.06 16.06 0.1K
11:08 16.18 16.18 16.18 16.18 0.1K
11:18 16.06 16.06 16.06 16.06 0.1K
11:29 16.06 16.06 16.06 16.06 0.2K
11:34 16.00 16.00 16.00 16.00 4.5K
11:35 16.14 16.14 16.14 16.14 0.1K
11:36 16.18 16.18 16.18 16.18 0.3K
11:41 16.02 16.02 16.02 16.02 0.1K
12:05 16.20 16.20 16.20 16.20 0.2K
12:07 16.20 16.20 16.20 16.20 0.0K
12:49 16.20 16.20 16.20 16.20 0.0K
13:03 16.10 16.10 16.10 16.10 0.5K
13:11 16.18 16.18 16.18 16.18 0.0K
13:12 16.18 16.18 16.18 16.18 0.0K
13:14 16.10 16.10 16.10 16.10 0.1K
13:39 16.18 16.18 16.18 16.18 0.0K
13:42 16.18 16.18 16.18 16.18 0.0K
13:45 16.18 16.18 16.18 16.18 0.1K
13:51 16.10 16.10 16.10 16.10 0.0K
14:17 16.04 16.04 16.04 16.04 4.8K
14:18 16.14 16.14 16.14 16.14 0.7K
14:52 16.08 16.08 16.08 16.08 0.3K
14:56 16.16 16.16 16.16 16.16 0.0K
15:01 16.16 16.18 16.16 16.18 2.0K
15:03 16.18 16.18 16.18 16.18 0.9K
15:42 16.20 16.20 16.20 16.20 0.3K
15:43 16.22 16.22 16.22 16.22 0.6K
15:49 16.22 16.22 16.22 16.22 0.1K
16:07 16.22 16.22 16.22 16.22 0.4K
16:12 16.18 16.18 16.18 16.18 0.4K
16:34 16.20 16.20 16.20 16.20 0.6K
16:37 16.20 16.20 16.20 16.20 0.0K
16:39 16.20 16.20 16.20 16.20 0.0K
16:49 16.20 16.20 16.20 16.20 0.1K
16:57 16.26 16.26 16.26 16.26 0.6K
17:02 16.10 16.10 16.10 16.10 0.2K
17:16 16.24 16.24 16.24 16.24 0.8K
17:22 16.20 16.20 16.20 16.20 0.3K
17:24 16.20 16.20 16.20 16.20 0.0K
17:30 16.16 16.16 16.16 16.16 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available