12.64
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.26 | 16.26 | 16.26 | 16.26 | 0.2K |
| 09:05 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 09:06 | 16.30 | 16.30 | 16.30 | 16.30 | 0.4K |
| 09:10 | 16.26 | 16.26 | 16.26 | 16.26 | 0.1K |
| 09:11 | 16.24 | 16.24 | 16.24 | 16.24 | 1.5K |
| 09:20 | 16.24 | 16.24 | 16.24 | 16.24 | 0.4K |
| 09:26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 09:33 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 09:34 | 16.24 | 16.24 | 16.24 | 16.24 | 0.3K |
| 09:44 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 09:45 | 16.10 | 16.24 | 16.10 | 16.24 | 0.0K |
| 09:54 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 09:56 | 16.10 | 16.10 | 16.10 | 16.10 | 0.8K |
| 09:58 | 16.24 | 16.24 | 16.24 | 16.24 | 0.1K |
| 10:01 | 16.26 | 16.26 | 16.26 | 16.26 | 0.7K |
| 10:10 | 16.24 | 16.24 | 16.24 | 16.24 | 1.9K |
| 10:12 | 16.06 | 16.06 | 16.06 | 16.06 | 1.2K |
| 10:16 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 10:27 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 10:28 | 16.00 | 16.00 | 16.00 | 16.00 | 7.5K |
| 10:54 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 10:55 | 16.00 | 16.00 | 16.00 | 16.00 | 0.3K |
| 10:56 | 16.00 | 16.18 | 16.00 | 16.18 | 0.3K |
| 11:05 | 16.18 | 16.18 | 16.12 | 16.12 | 0.1K |
| 11:11 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 11:21 | 16.00 | 16.00 | 16.00 | 16.00 | 3.2K |
| 11:34 | 16.00 | 16.08 | 16.00 | 16.08 | 0.0K |
| 11:38 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 11:46 | 16.00 | 16.00 | 16.00 | 16.00 | 0.9K |
| 11:54 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |
| 12:28 | 16.06 | 16.06 | 16.06 | 16.06 | 0.2K |
| 12:35 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 13:37 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |
| 13:52 | 16.02 | 16.02 | 16.02 | 16.02 | 0.1K |
| 13:53 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |
| 14:04 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 14:11 | 16.02 | 16.02 | 16.02 | 16.02 | 5.4K |
| 14:27 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |
| 14:42 | 16.02 | 16.02 | 16.02 | 16.02 | 1.0K |
| 14:45 | 16.00 | 16.00 | 16.00 | 16.00 | 9.3K |
| 15:05 | 15.96 | 15.96 | 15.96 | 15.96 | 0.1K |
| 15:41 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0K |
| 15:46 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0K |
| 15:47 | 15.96 | 15.96 | 15.96 | 15.96 | 0.2K |
| 16:01 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 16:29 | 15.98 | 15.98 | 15.98 | 15.98 | 0.1K |
| 16:38 | 15.96 | 15.96 | 15.96 | 15.96 | 2.8K |
| 16:39 | 16.00 | 16.00 | 16.00 | 16.00 | 0.4K |
| 16:55 | 15.96 | 15.96 | 15.96 | 15.96 | 0.1K |
| 16:57 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 17:02 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 17:24 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0K |
| 17:29 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0K |
| 17:30 | 15.96 | 15.96 | 15.96 | 15.96 | 0.8K |