Ctek AB

CTEK
🏛️ sweden →
12.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.96 15.96 15.96 15.96 1.7K
09:09 15.96 15.96 15.96 15.96 0.0K
09:12 15.96 15.96 15.96 15.96 0.1K
09:15 15.96 15.96 15.96 15.96 0.2K
09:21 16.08 16.08 15.90 15.90 9.9K
09:23 15.90 15.90 15.90 15.90 0.2K
09:24 15.80 15.80 15.80 15.80 1.2K
09:37 15.86 15.86 15.86 15.86 0.0K
09:49 15.88 15.88 15.88 15.88 0.0K
09:52 15.86 15.86 15.86 15.86 0.1K
10:09 15.88 15.88 15.88 15.88 0.3K
10:20 15.88 15.88 15.88 15.88 0.1K
10:21 15.88 15.88 15.86 15.86 0.4K
10:35 15.88 15.88 15.88 15.88 0.1K
10:36 15.86 15.86 15.86 15.86 0.0K
10:37 15.80 15.80 15.80 15.80 0.3K
11:02 15.80 15.80 15.80 15.80 0.1K
11:04 15.84 15.84 15.84 15.84 0.1K
11:16 15.84 15.84 15.84 15.84 0.2K
11:20 15.86 15.90 15.86 15.90 1.0K
11:29 15.90 15.90 15.90 15.90 0.2K
11:31 15.90 15.90 15.90 15.90 0.0K
11:40 15.90 15.90 15.90 15.90 0.0K
11:57 15.94 15.94 15.94 15.94 0.4K
12:05 15.98 15.98 15.98 15.98 0.0K
12:12 15.98 15.98 15.98 15.98 0.0K
12:49 15.98 15.98 15.98 15.98 0.9K
13:14 15.90 15.90 15.90 15.90 0.0K
13:19 15.90 15.90 15.90 15.90 0.5K
13:41 15.80 15.80 15.80 15.80 0.5K
13:52 15.84 15.86 15.84 15.86 0.5K
14:04 15.86 15.86 15.86 15.86 0.2K
14:05 15.84 15.84 15.84 15.84 0.1K
15:44 15.80 15.80 15.80 15.80 0.7K
15:56 15.80 15.80 15.80 15.80 0.7K
16:05 15.86 15.86 15.86 15.86 0.1K
16:11 15.80 15.80 15.80 15.80 0.0K
16:12 15.86 15.86 15.86 15.86 0.1K
16:50 15.80 15.80 15.80 15.80 0.0K
16:54 15.86 15.86 15.86 15.86 0.3K
16:57 15.90 15.90 15.90 15.90 12.5K
17:29 15.90 15.90 15.90 15.90 0.0K
17:30 15.90 15.90 15.90 15.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available