Ctek AB

CTEK
🏛️ sweden →
12.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.00 16.00 16.00 16.00 0.1K
09:01 16.00 16.00 16.00 16.00 0.1K
09:07 15.82 15.82 15.82 15.82 0.2K
09:09 15.82 15.82 15.82 15.82 0.6K
09:11 15.82 15.82 15.82 15.82 0.1K
09:13 15.80 15.80 15.80 15.80 1.0K
09:19 15.94 15.94 15.94 15.94 0.0K
09:27 15.94 15.94 15.94 15.94 0.1K
09:33 15.86 15.86 15.86 15.86 0.0K
09:35 15.86 15.86 15.86 15.86 0.0K
09:51 15.96 15.96 15.96 15.96 0.0K
09:55 15.80 15.80 15.80 15.80 4.3K
10:04 15.92 15.92 15.92 15.92 0.0K
10:12 15.92 15.92 15.92 15.92 1.3K
10:15 15.98 15.98 15.98 15.98 0.3K
10:19 15.98 15.98 15.98 15.98 0.0K
10:46 16.10 16.10 16.10 16.10 0.1K
11:01 16.10 16.10 16.10 16.10 0.0K
11:10 16.10 16.10 16.10 16.10 0.0K
11:43 16.10 16.10 16.10 16.10 0.0K
11:47 16.10 16.10 16.10 16.10 0.0K
11:58 16.08 16.08 16.08 16.08 2.9K
12:06 15.92 15.92 15.92 15.92 2.0K
12:39 16.02 16.02 16.02 16.02 0.0K
13:17 15.90 16.04 15.90 16.04 3.0K
13:20 16.08 16.08 16.08 16.08 0.0K
13:51 16.06 16.06 16.06 16.06 0.2K
14:56 16.02 16.02 16.02 16.02 0.0K
15:03 15.90 15.90 15.90 15.90 0.6K
15:25 16.02 16.02 16.02 16.02 0.0K
15:28 15.94 15.94 15.94 15.94 0.0K
15:29 15.94 15.94 15.94 15.94 0.0K
15:39 15.94 15.94 15.94 15.94 0.6K
15:56 15.90 15.90 15.90 15.90 1.0K
16:00 15.90 15.90 15.90 15.90 0.6K
16:15 15.90 15.90 15.90 15.90 0.1K
16:22 15.90 15.90 15.90 15.90 0.7K
16:24 15.90 15.90 15.90 15.90 0.1K
16:42 15.90 15.90 15.90 15.90 0.6K
16:45 15.90 15.90 15.90 15.90 0.1K
17:02 15.90 15.90 15.90 15.90 0.6K
17:16 15.90 15.90 15.90 15.90 0.5K
17:20 15.90 15.90 15.90 15.90 0.4K
17:21 15.90 15.90 15.90 15.90 0.2K
17:24 15.90 15.90 15.90 15.90 0.1K
17:29 15.90 15.90 15.90 15.90 0.0K
17:30 15.90 15.90 15.90 15.90 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available