447.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 450.00 | 465.00 | 450.00 | 464.00 | 0.0M |
| 2021-12-29 | 446.00 | 446.00 | 442.00 | 442.00 | 0.0M |
| 2021-12-28 | 450.00 | 451.00 | 446.00 | 451.00 | 0.0M |
| 2021-12-27 | 449.00 | 449.00 | 447.00 | 449.00 | 0.0M |
| 2021-12-23 | 456.00 | 456.00 | 448.00 | 448.00 | 0.0M |
| 2021-12-22 | 458.00 | 458.00 | 450.00 | 450.00 | 0.0M |
| 2021-12-21 | 455.00 | 458.00 | 455.00 | 455.00 | 0.0M |
| 2021-12-20 | 450.00 | 453.00 | 447.00 | 453.00 | 0.0M |
| 2021-12-17 | 449.00 | 449.00 | 444.00 | 445.00 | 0.0M |
| 2021-12-16 | 455.00 | 455.00 | 447.00 | 447.00 | 0.0M |
| 2021-12-15 | 463.00 | 463.00 | 459.00 | 459.00 | 0.0M |
| 2021-12-14 | 473.00 | 473.00 | 466.00 | 467.00 | 0.0M |
| 2021-12-13 | 466.00 | 470.00 | 466.00 | 470.00 | 0.0M |
| 2021-12-10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2021-12-09 | 456.00 | 464.00 | 456.00 | 464.00 | 0.0M |
| 2021-12-08 | 463.00 | 463.00 | 450.00 | 450.00 | 0.0M |
| 2021-12-07 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2021-12-06 | 463.00 | 463.00 | 456.00 | 457.00 | 0.0M |
| 2021-12-03 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2021-12-02 | 473.00 | 473.00 | 468.00 | 468.00 | 0.0M |
| 2021-12-01 | 475.00 | 475.00 | 473.00 | 473.00 | 0.0M |
| 2021-11-30 | 483.00 | 487.00 | 477.00 | 477.00 | 0.0M |
| 2021-11-29 | 500.00 | 500.00 | 493.00 | 495.00 | 0.0M |
| 2021-11-26 | 486.00 | 499.00 | 485.00 | 499.00 | 0.0M |
| 2021-11-25 | 483.00 | 485.00 | 483.00 | 485.00 | 0.0M |
| 2021-11-24 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-11-23 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2021-11-22 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2021-11-19 | 475.00 | 475.00 | 474.00 | 474.00 | 0.0M |
| 2021-11-18 | 469.00 | 472.00 | 468.00 | 468.00 | 0.0M |
| 2021-11-16 | 465.00 | 465.00 | 460.00 | 463.00 | 0.0M |
| 2021-11-15 | 472.00 | 472.00 | 470.00 | 470.00 | 0.0M |
| 2021-11-12 | 473.00 | 473.00 | 470.00 | 470.00 | 0.0M |
| 2021-11-11 | 476.00 | 485.00 | 476.00 | 485.00 | 0.0M |
| 2021-11-10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-11-09 | 475.00 | 475.00 | 470.00 | 470.00 | 0.0M |
| 2021-11-08 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2021-11-05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2021-11-04 | 472.00 | 472.00 | 467.00 | 469.00 | 0.0M |
| 2021-11-03 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2021-11-02 | 471.00 | 472.00 | 471.00 | 472.00 | 0.0M |
| 2021-11-01 | 474.00 | 477.00 | 472.00 | 472.00 | 0.0M |
| 2021-10-27 | 482.00 | 483.00 | 460.00 | 468.00 | 0.0M |
| 2021-10-26 | 485.00 | 485.00 | 482.00 | 482.00 | 0.0M |
| 2021-10-25 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2021-10-22 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2021-10-20 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2021-10-19 | 522.00 | 522.00 | 506.00 | 510.00 | 0.0M |
| 2021-10-18 | 510.00 | 514.00 | 510.00 | 514.00 | 0.0M |
| 2021-10-15 | 495.00 | 506.00 | 493.00 | 506.00 | 0.0M |
| 2021-10-13 | 452.00 | 459.00 | 450.00 | 454.00 | 0.0M |
| 2021-10-12 | 445.00 | 450.00 | 443.00 | 450.00 | 0.0M |
| 2021-10-11 | 457.00 | 457.00 | 444.00 | 447.00 | 0.0M |
| 2021-10-08 | 456.00 | 457.00 | 456.00 | 456.00 | 0.0M |
| 2021-10-07 | 453.00 | 456.00 | 452.00 | 456.00 | 0.0M |
| 2021-10-06 | 461.00 | 461.00 | 452.00 | 454.00 | 0.0M |
| 2021-10-05 | 468.00 | 469.00 | 461.00 | 463.00 | 0.0M |
| 2021-10-04 | 466.00 | 475.00 | 465.00 | 468.00 | 0.0M |
| 2021-10-01 | 470.00 | 473.00 | 466.00 | 473.00 | 0.0M |
| 2021-09-30 | 473.00 | 476.00 | 469.00 | 469.00 | 0.0M |
| 2021-09-29 | 475.00 | 480.00 | 470.00 | 479.00 | 0.0M |
| 2021-09-27 | 488.00 | 488.00 | 485.00 | 485.00 | 0.0M |
| 2021-09-24 | 495.00 | 495.00 | 479.00 | 485.00 | 0.0M |
| 2021-09-23 | 499.00 | 499.00 | 495.00 | 495.00 | 0.0M |
| 2021-09-22 | 510.00 | 510.00 | 499.00 | 499.00 | 0.0M |
| 2021-09-21 | 498.00 | 510.00 | 498.00 | 510.00 | 0.0M |
| 2021-09-20 | 502.00 | 502.00 | 486.00 | 490.00 | 0.0M |
| 2021-09-17 | 534.00 | 534.00 | 504.00 | 504.00 | 0.0M |
| 2021-09-16 | 540.00 | 540.00 | 534.00 | 534.00 | 0.0M |
| 2021-09-15 | 556.00 | 556.00 | 540.00 | 540.00 | 0.0M |
| 2021-09-14 | 532.00 | 550.00 | 532.00 | 546.00 | 0.0M |
| 2021-09-09 | 516.00 | 524.00 | 516.00 | 522.00 | 0.0M |
| 2021-09-08 | 510.00 | 510.00 | 504.00 | 508.00 | 0.0M |
| 2021-09-07 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-09-06 | 510.00 | 512.00 | 510.00 | 510.00 | 0.0M |
| 2021-09-03 | 512.00 | 512.00 | 510.00 | 510.00 | 0.0M |
| 2021-09-02 | 502.00 | 516.00 | 502.00 | 516.00 | 0.0M |
| 2021-09-01 | 496.00 | 504.00 | 495.00 | 502.00 | 0.0M |
| 2021-08-31 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0M |
| 2021-08-27 | 468.00 | 470.00 | 467.00 | 470.00 | 0.0M |
| 2021-08-26 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2021-08-25 | 459.00 | 467.00 | 459.00 | 460.00 | 0.0M |
| 2021-08-23 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2021-08-20 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2021-08-19 | 447.00 | 447.00 | 432.00 | 433.00 | 0.0M |
| 2021-08-18 | 451.00 | 451.00 | 435.00 | 436.00 | 0.0M |
| 2021-08-17 | 450.00 | 451.00 | 444.00 | 445.00 | 0.0M |
| 2021-08-16 | 450.00 | 452.00 | 444.00 | 450.00 | 0.0M |
| 2021-08-13 | 445.00 | 448.00 | 444.00 | 448.00 | 0.0M |
| 2021-08-12 | 447.00 | 448.00 | 440.00 | 445.00 | 0.0M |
| 2021-08-11 | 447.00 | 449.00 | 445.00 | 447.00 | 0.0M |
| 2021-08-09 | 432.00 | 436.00 | 432.00 | 436.00 | 0.0M |
| 2021-08-04 | 436.00 | 436.00 | 432.00 | 432.00 | 0.0M |
| 2021-08-03 | 435.00 | 435.00 | 430.00 | 430.00 | 0.0M |
| 2021-07-29 | 431.00 | 431.00 | 428.00 | 429.00 | 0.0M |
| 2021-07-28 | 440.00 | 440.00 | 429.00 | 429.00 | 0.0M |
| 2021-07-27 | 444.00 | 444.00 | 440.00 | 440.00 | 0.0M |
| 2021-07-26 | 446.00 | 446.00 | 442.00 | 442.00 | 0.0M |
| 2021-07-23 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2021-07-22 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2021-07-21 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2021-07-19 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0M |
| 2021-07-15 | 448.00 | 448.00 | 444.00 | 444.00 | 0.0M |
| 2021-07-14 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2021-07-13 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2021-07-12 | 442.00 | 442.00 | 438.00 | 439.00 | 0.0M |
| 2021-07-08 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0M |
| 2021-07-07 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-07-02 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-07-01 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-06-30 | 414.00 | 434.00 | 414.00 | 434.00 | 0.0M |
| 2021-06-25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2021-06-24 | 429.00 | 435.00 | 429.00 | 430.00 | 0.0M |
| 2021-06-23 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2021-06-22 | 430.00 | 430.00 | 428.00 | 428.00 | 0.0M |
| 2021-06-21 | 440.00 | 444.00 | 434.00 | 434.00 | 0.0M |
| 2021-06-18 | 420.00 | 432.00 | 420.00 | 432.00 | 0.0M |
| 2021-06-17 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2021-06-16 | 410.00 | 414.00 | 410.00 | 414.00 | 0.0M |
| 2021-06-15 | 413.00 | 413.00 | 408.00 | 408.00 | 0.0M |
| 2021-06-14 | 414.00 | 414.00 | 413.00 | 413.00 | 0.0M |
| 2021-06-11 | 405.00 | 409.00 | 405.00 | 409.00 | 0.0M |
| 2021-06-10 | 406.00 | 408.00 | 406.00 | 406.00 | 0.0M |
| 2021-06-09 | 395.00 | 401.00 | 395.00 | 401.00 | 0.0M |
| 2021-06-08 | 400.00 | 400.00 | 395.00 | 395.00 | 0.0M |
| 2021-06-07 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2021-06-04 | 398.00 | 398.00 | 394.00 | 394.00 | 0.0M |
| 2021-06-03 | 399.00 | 400.00 | 399.00 | 400.00 | 0.0M |
| 2021-06-02 | 398.00 | 399.00 | 398.00 | 399.00 | 0.0M |
| 2021-06-01 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2021-05-31 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2021-05-28 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2021-05-27 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2021-05-26 | 394.00 | 395.00 | 393.00 | 393.00 | 0.0M |
| 2021-05-25 | 386.00 | 390.00 | 386.00 | 390.00 | 0.0M |
| 2021-05-21 | 375.00 | 378.00 | 375.00 | 378.00 | 0.0M |
| 2021-05-20 | 370.00 | 370.00 | 368.00 | 368.00 | 0.0M |
| 2021-05-19 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2021-05-18 | 364.00 | 368.00 | 364.00 | 366.00 | 0.0M |
| 2021-05-17 | 367.00 | 367.00 | 363.00 | 363.00 | 0.0M |
| 2021-05-14 | 363.00 | 364.00 | 363.00 | 363.00 | 0.0M |
| 2021-05-13 | 369.00 | 369.00 | 358.00 | 358.00 | 0.0M |
| 2021-05-12 | 362.00 | 372.00 | 362.00 | 370.00 | 0.0M |
| 2021-05-11 | 375.00 | 375.00 | 364.00 | 364.00 | 0.0M |
| 2021-05-10 | 373.00 | 375.00 | 372.00 | 372.00 | 0.0M |
| 2021-05-07 | 377.00 | 377.00 | 366.00 | 366.00 | 0.0M |
| 2021-05-06 | 377.00 | 377.00 | 375.00 | 375.00 | 0.0M |
| 2021-05-05 | 364.00 | 380.00 | 364.00 | 378.00 | 0.0M |
| 2021-05-04 | 369.00 | 369.00 | 364.00 | 364.00 | 0.0M |
| 2021-05-03 | 368.00 | 369.00 | 364.00 | 368.00 | 0.0M |
| 2021-04-30 | 367.00 | 367.00 | 361.00 | 361.00 | 0.0M |
| 2021-04-29 | 371.00 | 371.00 | 367.00 | 367.00 | 0.0M |
| 2021-04-28 | 370.00 | 371.00 | 370.00 | 371.00 | 0.0M |
| 2021-04-27 | 374.00 | 374.00 | 371.00 | 371.00 | 0.0M |
| 2021-04-26 | 378.00 | 379.00 | 371.00 | 374.00 | 0.0M |
| 2021-04-23 | 380.00 | 380.00 | 376.00 | 376.00 | 0.0M |
| 2021-04-22 | 388.00 | 388.00 | 380.00 | 380.00 | 0.0M |
| 2021-04-21 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-04-20 | 396.00 | 396.00 | 390.00 | 390.00 | 0.0M |
| 2021-04-16 | 400.00 | 400.00 | 398.00 | 398.00 | 0.0M |
| 2021-04-15 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2021-04-14 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2021-04-13 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2021-04-12 | 400.00 | 400.00 | 394.00 | 396.00 | 0.0M |
| 2021-04-09 | 400.00 | 404.00 | 400.00 | 400.00 | 0.0M |
| 2021-04-08 | 400.00 | 400.00 | 394.00 | 398.00 | 0.0M |
| 2021-04-07 | 404.00 | 404.00 | 392.00 | 392.00 | 0.0M |
| 2021-04-06 | 398.00 | 418.00 | 398.00 | 408.00 | 0.0M |
| 2021-04-01 | 396.00 | 398.00 | 396.00 | 398.00 | 0.0M |
| 2021-03-31 | 390.00 | 390.00 | 386.00 | 386.00 | 0.0M |
| 2021-03-30 | 390.00 | 390.00 | 380.00 | 388.00 | 0.0M |
| 2021-03-29 | 380.00 | 390.00 | 380.00 | 380.00 | 0.0M |
| 2021-03-26 | 450.00 | 450.00 | 380.00 | 392.00 | 0.0M |
| 2021-03-25 | 390.00 | 450.00 | 390.00 | 400.00 | 0.0M |