| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.26 | 3.20 | 3.20 | 19.0K |
| 09:31 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 09:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 09:33 | 3.17 | 3.18 | 3.10 | 3.10 | 3.9K |
| 09:34 | 3.17 | 3.17 | 3.11 | 3.11 | 10.3K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 09:38 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 09:44 | 3.30 | 3.30 | 3.30 | 3.30 | 1.5K |
| 09:47 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 09:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 09:54 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 09:58 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:07 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 10:08 | 3.18 | 3.18 | 3.17 | 3.17 | 1.0K |
| 10:10 | 3.22 | 3.22 | 3.18 | 3.18 | 0.4K |
| 10:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:22 | 3.17 | 3.23 | 3.17 | 3.23 | 1.7K |
| 10:23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 10:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:38 | 3.25 | 3.29 | 3.25 | 3.29 | 0.4K |
| 10:39 | 3.27 | 3.27 | 3.25 | 3.25 | 1.2K |
| 10:40 | 3.27 | 3.29 | 3.27 | 3.29 | 1.0K |
| 10:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:46 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 10:47 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:49 | 3.24 | 3.24 | 3.24 | 3.24 | 1.8K |
| 10:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 10:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:08 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 11:17 | 3.26 | 3.26 | 3.25 | 3.26 | 1.0K |
| 11:24 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 11:26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 11:58 | 3.22 | 3.25 | 3.22 | 3.25 | 3.3K |
| 12:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:18 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 12:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 12:39 | 3.23 | 3.23 | 3.23 | 3.23 | 2.7K |
| 12:45 | 3.23 | 3.23 | 3.23 | 3.23 | 2.6K |
| 12:54 | 3.28 | 3.28 | 3.28 | 3.28 | 1.6K |
| 13:19 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 13:37 | 3.25 | 3.27 | 3.25 | 3.27 | 0.9K |
| 13:41 | 3.25 | 3.28 | 3.25 | 3.28 | 1.6K |
| 13:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:01 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 14:02 | 3.24 | 3.27 | 3.24 | 3.27 | 1.6K |
| 14:06 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:12 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:22 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 14:23 | 3.24 | 3.27 | 3.24 | 3.27 | 1.7K |
| 14:29 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 14:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 14:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 14:39 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 14:42 | 3.29 | 3.29 | 3.29 | 3.29 | 2.5K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:46 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 14:51 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 14:53 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 14:56 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 15:03 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 15:04 | 3.29 | 3.29 | 3.29 | 3.29 | 2.7K |
| 15:19 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 15:23 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 15:26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 15:28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 15:31 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 15:37 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 15:38 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 15:39 | 3.28 | 3.28 | 3.28 | 3.28 | 1.6K |
| 15:45 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:46 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:52 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 15:53 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 15:55 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 15:56 | 3.28 | 3.28 | 3.28 | 3.28 | 1.6K |
| 15:59 | 3.19 | 3.19 | 3.19 | 3.19 | 18.8K |