| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.85 | 1.85 | 1.85 | 1.85 | 2.2K |
| 09:36 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 09:37 | 1.92 | 1.92 | 1.92 | 1.92 | 2.0K |
| 09:39 | 1.92 | 1.92 | 1.92 | 1.92 | 0.3K |
| 09:41 | 1.92 | 1.92 | 1.92 | 1.92 | 0.4K |
| 09:44 | 1.92 | 1.92 | 1.92 | 1.92 | 1.4K |
| 10:01 | 1.92 | 1.92 | 1.92 | 1.92 | 0.3K |
| 10:03 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 10:07 | 1.93 | 1.93 | 1.93 | 1.93 | 0.6K |
| 10:10 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 10:11 | 1.95 | 1.95 | 1.95 | 1.95 | 1.7K |
| 10:41 | 1.93 | 1.93 | 1.93 | 1.93 | 1.6K |
| 10:42 | 1.93 | 1.93 | 1.93 | 1.93 | 0.7K |
| 10:45 | 1.92 | 1.93 | 1.92 | 1.93 | 0.3K |
| 11:04 | 1.91 | 1.91 | 1.91 | 1.91 | 3.8K |
| 11:33 | 1.92 | 1.92 | 1.92 | 1.92 | 10.9K |
| 12:04 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 12:06 | 1.92 | 1.92 | 1.92 | 1.92 | 1.7K |
| 12:19 | 1.92 | 1.92 | 1.92 | 1.92 | 0.7K |
| 12:50 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 12:58 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 13:14 | 1.92 | 1.92 | 1.92 | 1.92 | 0.4K |
| 13:20 | 1.93 | 1.93 | 1.91 | 1.92 | 7.3K |
| 13:25 | 1.90 | 1.90 | 1.90 | 1.90 | 1.2K |
| 13:26 | 1.89 | 1.89 | 1.89 | 1.89 | 0.1K |
| 13:28 | 1.89 | 1.89 | 1.89 | 1.89 | 0.2K |
| 13:31 | 1.86 | 1.86 | 1.86 | 1.86 | 2.7K |
| 13:33 | 1.89 | 1.89 | 1.89 | 1.89 | 4.9K |
| 13:37 | 1.85 | 1.85 | 1.85 | 1.85 | 1.0K |
| 13:38 | 1.87 | 1.87 | 1.85 | 1.85 | 1.5K |
| 13:45 | 1.85 | 1.85 | 1.85 | 1.85 | 0.1K |
| 13:46 | 1.85 | 1.85 | 1.85 | 1.85 | 0.1K |
| 13:48 | 1.85 | 1.85 | 1.84 | 1.84 | 1.5K |
| 13:51 | 1.84 | 1.84 | 1.84 | 1.84 | 2.8K |
| 14:17 | 1.80 | 1.80 | 1.80 | 1.80 | 3.0K |
| 14:18 | 1.76 | 1.84 | 1.76 | 1.84 | 8.6K |
| 14:24 | 1.74 | 1.74 | 1.74 | 1.74 | 3.7K |
| 14:29 | 1.82 | 1.82 | 1.81 | 1.81 | 0.5K |
| 14:30 | 1.79 | 1.81 | 1.79 | 1.81 | 4.4K |
| 14:31 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 14:37 | 1.75 | 1.75 | 1.75 | 1.75 | 1.2K |
| 14:39 | 1.89 | 1.89 | 1.89 | 1.89 | 0.9K |
| 14:41 | 1.74 | 1.74 | 1.73 | 1.73 | 1.9K |
| 14:46 | 1.88 | 1.88 | 1.88 | 1.88 | 0.7K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 0.8K |
| 15:01 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 15:02 | 1.87 | 1.87 | 1.87 | 1.87 | 0.1K |
| 15:03 | 1.75 | 1.80 | 1.75 | 1.80 | 1.9K |
| 15:04 | 1.80 | 1.80 | 1.80 | 1.80 | 1.3K |
| 15:06 | 1.74 | 1.74 | 1.74 | 1.74 | 0.7K |
| 15:13 | 1.73 | 1.73 | 1.72 | 1.72 | 1.3K |
| 15:15 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 15:16 | 1.74 | 1.74 | 1.74 | 1.74 | 2.9K |
| 15:34 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
| 15:36 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 15:37 | 1.85 | 1.85 | 1.85 | 1.85 | 0.2K |
| 15:45 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 15:47 | 1.79 | 1.79 | 1.75 | 1.75 | 0.9K |
| 15:52 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 15:54 | 1.75 | 1.75 | 1.75 | 1.75 | 5.0K |
| 15:57 | 1.75 | 1.75 | 1.74 | 1.74 | 1.6K |
| 15:58 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 15:59 | 1.77 | 1.79 | 1.75 | 1.79 | 3.4K |