| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.56 | 1.56 | 8.6K |
| 09:31 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 09:32 | 1.60 | 1.60 | 1.60 | 1.60 | 0.6K |
| 09:34 | 1.63 | 1.63 | 1.61 | 1.61 | 1.3K |
| 09:35 | 1.63 | 1.63 | 1.59 | 1.59 | 1.2K |
| 09:36 | 1.59 | 1.61 | 1.59 | 1.61 | 14.1K |
| 09:40 | 1.56 | 1.56 | 1.56 | 1.56 | 2.3K |
| 09:41 | 1.58 | 1.58 | 1.58 | 1.58 | 1.3K |
| 09:42 | 1.57 | 1.57 | 1.57 | 1.57 | 0.6K |
| 09:43 | 1.53 | 1.53 | 1.50 | 1.50 | 8.2K |
| 09:48 | 1.54 | 1.54 | 1.54 | 1.54 | 0.6K |
| 09:51 | 1.73 | 1.73 | 1.73 | 1.73 | 1.4K |
| 09:58 | 1.60 | 1.60 | 1.60 | 1.60 | 2.2K |
| 10:00 | 1.56 | 1.56 | 1.56 | 1.56 | 3.9K |
| 10:09 | 1.55 | 1.55 | 1.55 | 1.55 | 4.9K |
| 10:26 | 1.54 | 1.54 | 1.54 | 1.54 | 0.3K |
| 10:28 | 1.51 | 1.51 | 1.51 | 1.51 | 1.1K |
| 10:31 | 1.54 | 1.54 | 1.52 | 1.52 | 0.6K |
| 10:32 | 1.54 | 1.54 | 1.54 | 1.54 | 0.3K |
| 10:37 | 1.55 | 1.55 | 1.55 | 1.55 | 0.7K |
| 10:44 | 1.56 | 1.56 | 1.56 | 1.56 | 2.2K |
| 10:49 | 1.56 | 1.56 | 1.56 | 1.56 | 0.8K |
| 10:52 | 1.54 | 1.54 | 1.54 | 1.54 | 0.3K |
| 10:53 | 1.52 | 1.52 | 1.51 | 1.51 | 0.4K |
| 10:57 | 1.54 | 1.54 | 1.54 | 1.54 | 0.2K |
| 10:59 | 1.52 | 1.52 | 1.52 | 1.52 | 0.7K |
| 11:07 | 1.57 | 1.57 | 1.57 | 1.56 | 0.8K |
| 11:32 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 11:39 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 11:42 | 1.58 | 1.58 | 1.58 | 1.58 | 0.3K |
| 11:53 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
| 11:55 | 1.59 | 1.59 | 1.59 | 1.59 | 0.6K |
| 12:02 | 1.59 | 1.59 | 1.59 | 1.59 | 0.2K |
| 12:07 | 1.59 | 1.59 | 1.59 | 1.59 | 0.3K |
| 12:19 | 1.59 | 1.59 | 1.59 | 1.59 | 0.2K |
| 12:27 | 1.61 | 1.61 | 1.61 | 1.61 | 0.8K |
| 13:03 | 1.59 | 1.59 | 1.59 | 1.59 | 1.6K |
| 13:42 | 1.65 | 1.65 | 1.65 | 1.65 | 1.1K |
| 13:48 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 13:54 | 1.63 | 1.63 | 1.63 | 1.63 | 0.9K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.6K |
| 14:42 | 1.66 | 1.70 | 1.66 | 1.70 | 0.7K |
| 14:43 | 1.70 | 1.70 | 1.70 | 1.70 | 1.6K |
| 14:45 | 1.65 | 1.69 | 1.65 | 1.69 | 1.0K |
| 14:46 | 1.66 | 1.66 | 1.64 | 1.64 | 0.3K |
| 14:50 | 1.65 | 1.65 | 1.65 | 1.65 | 9.4K |
| 14:57 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 15:02 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 15:03 | 1.60 | 1.60 | 1.57 | 1.57 | 0.9K |
| 15:04 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |
| 15:05 | 1.56 | 1.56 | 1.56 | 1.56 | 1.0K |
| 15:06 | 1.57 | 1.57 | 1.57 | 1.57 | 0.2K |
| 15:13 | 1.64 | 1.64 | 1.56 | 1.56 | 0.9K |
| 15:17 | 1.57 | 1.57 | 1.57 | 1.57 | 0.4K |
| 15:19 | 1.57 | 1.57 | 1.57 | 1.57 | 0.6K |
| 15:21 | 1.61 | 1.61 | 1.61 | 1.61 | 1.7K |
| 15:54 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
| 15:56 | 1.59 | 1.59 | 1.59 | 1.59 | 0.6K |
| 15:59 | 1.57 | 1.57 | 1.57 | 1.57 | 4.2K |