627.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 441.00 | 441.00 | 432.00 | 432.00 | 4.6K |
| 09:15 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 09:45 | 441.00 | 441.00 | 441.00 | 441.00 | 1.4K |
| 10:40 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 13:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.6K |
| 13:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 14:25 | 439.00 | 440.00 | 439.00 | 440.00 | 2.1K |
| 15:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |