627.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 439.00 | 440.00 | 439.00 | 440.00 | 4.1K |
| 09:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 09:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 09:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 12:30 | 440.00 | 440.00 | 440.00 | 440.00 | 1.4K |
| 12:40 | 442.00 | 443.00 | 440.00 | 440.00 | 0.6K |
| 12:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 14:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 15:30 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |