625.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.8K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 10:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.7K |
| 12:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 12:45 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 13:05 | 501.00 | 501.00 | 501.00 | 501.00 | 1.0K |
| 13:35 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 14:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.5K |
| 15:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.3K |