605.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 10:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 11:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 12:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 13:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 13:05 | 498.00 | 498.00 | 489.00 | 489.00 | 2.6K |
| 14:40 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 14:50 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 15:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 15:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |