605.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 457.00 | 465.00 | 457.00 | 457.00 | 0.9K |
| 09:15 | 456.00 | 464.00 | 456.00 | 464.00 | 0.4K |
| 09:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 09:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 09:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 10:45 | 452.00 | 452.00 | 452.00 | 452.00 | 0.6K |
| 12:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |
| 12:35 | 455.00 | 463.00 | 455.00 | 463.00 | 0.5K |
| 12:40 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 13:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.8K |
| 13:25 | 467.00 | 467.00 | 467.00 | 467.00 | 1.0K |
| 13:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.6K |
| 13:35 | 465.00 | 466.00 | 465.00 | 466.00 | 1.4K |
| 13:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 14:10 | 457.00 | 457.00 | 457.00 | 457.00 | 0.7K |
| 14:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 15:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 15:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |