1,130.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 09:20 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1.8K |
| 09:25 | 1,036.00 | 1,038.00 | 1,034.00 | 1,035.00 | 1.3K |
| 09:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 09:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:10 | 1,033.00 | 1,033.00 | 1,031.00 | 1,031.00 | 1.1K |
| 10:40 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 10:50 | 1,035.00 | 1,035.00 | 1,031.00 | 1,031.00 | 0.3K |
| 11:05 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 11:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 11:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.8K |
| 12:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.3K |
| 12:40 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.3K |
| 12:45 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 12:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 13:20 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 13:35 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 13:40 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 14:05 | 1,034.00 | 1,035.00 | 1,034.00 | 1,035.00 | 0.6K |
| 14:30 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 14:35 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 15:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 2.6K |