1,130.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.4K |
| 09:10 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 10:00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |
| 10:05 | 1,029.00 | 1,030.00 | 1,027.00 | 1,027.00 | 1.0K |
| 10:10 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.6K |
| 10:25 | 1,028.00 | 1,029.00 | 1,027.00 | 1,027.00 | 1.9K |
| 11:25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 12:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |
| 13:15 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 13:25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 13:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.4K |
| 13:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 14:20 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 14:45 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 15:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 15:10 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 1.5K |
| 15:20 | 1,030.00 | 1,030.00 | 1,027.00 | 1,027.00 | 0.4K |
| 15:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.0K |